Marchés français ouverture 5 h 19 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 493,75 +290,53 (+0,80 %) EUR/USD
1,1130 +0,0012 (+0,11 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 074,85 +2 094,15 (+4,03 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00620000 | 2024-09-12 12:17PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 54 | 81.25% |
| GS241018C00620000 | 2024-09-04 12:22PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.27 | 0.00 | - | 72 | 44 | 37.67% |
| GS241115C00620000 | 2024-09-10 9:35AM EDT | 2024-11-15 | 0.37 | 0.27 | 0.33 | 0.00 | - | 5 | 18 | 28.08% |
| GS241220C00620000 | 2024-09-16 3:58PM EDT | 2024-12-20 | 0.75 | 0.71 | 0.79 | 0.00 | - | 1 | 70 | 25.44% |
| GS250117C00620000 | 2024-09-13 1:30PM EDT | 2025-01-17 | 1.37 | 1.47 | 1.57 | 0.00 | - | 6 | 825 | 25.32% |
| GS250221C00620000 | 2024-09-10 3:56PM EDT | 2025-02-21 | 1.83 | 2.52 | 2.67 | 0.00 | - | 8 | 50 | 24.99% |
| GS250321C00620000 | 2024-09-16 12:01PM EDT | 2025-03-21 | 3.65 | 3.35 | 3.55 | +0.35 | +10.61% | 1 | 271 | 24.63% |
| GS250620C00620000 | 2024-09-16 1:42PM EDT | 2025-06-20 | 7.25 | 7.00 | 7.55 | 0.00 | - | 2 | 106 | 24.80% |
| GS250718C00620000 | 2024-09-10 1:42PM EDT | 2025-07-18 | 9.50 | 8.50 | 9.30 | +2.10 | +28.38% | 1 | 1 | 25.24% |
| GS250815C00620000 | 2024-09-11 9:48AM EDT | 2025-08-15 | 7.70 | 8.90 | 11.05 | 0.00 | - | - | 11 | 25.59% |
| GS250919C00620000 | 2024-09-16 2:29PM EDT | 2025-09-19 | 11.80 | 11.05 | 12.45 | 0.00 | - | 1 | 2 | 25.38% |
| GS251219C00620000 | 2024-09-17 12:53PM EDT | 2025-12-19 | 16.75 | 16.00 | 16.90 | +4.49 | +36.62% | 8 | 354 | 25.48% |
| GS260116C00620000 | 2024-09-10 3:09PM EDT | 2026-01-16 | 15.10 | 17.65 | 18.85 | 0.00 | - | 12 | 280 | 25.85% |
| GS261218C00620000 | 2024-09-12 10:26AM EDT | 2026-12-18 | 27.55 | 29.15 | 34.00 | 0.00 | - | 2 | 90 | 25.92% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00620000 | 2024-08-30 3:37PM EDT | 2024-09-20 | 111.13 | 131.60 | 138.65 | 0.00 | - | 1 | 0 | 132.91% |
| GS241220P00620000 | 2024-09-12 3:38PM EDT | 2024-12-20 | 147.95 | 131.45 | 138.65 | 0.00 | - | - | - | 35.72% |
| GS250117P00620000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 190.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS250321P00620000 | 2024-07-29 11:36AM EDT | 2025-03-21 | 128.05 | 120.65 | 123.05 | 0.00 | - | - | 2 | 0.00% |
| GS250620P00620000 | 2024-08-23 12:13PM EDT | 2025-06-20 | 117.40 | 134.00 | 136.20 | 0.00 | - | 2 | 0 | 16.97% |
