La bourse est fermée
Dow Jones
41 490,03 +96,25 (+0,23 %) Nasdaq
17 526,46 -157,51 (-0,89 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1127 +0,0048 (+0,43 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
52 020,88 -2 214,50 (-4,08 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:600.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00600000 | 2024-09-12 3:52PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.00 | 0.00 | - | 100 | 162 | 92.97% |
| GS241018C00600000 | 2024-09-11 2:27PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.41 | 0.00 | - | 4 | 135 | 35.11% |
| GS241115C00600000 | 2024-09-10 1:20PM EDT | 2024-11-15 | 0.43 | 0.46 | 0.52 | 0.00 | - | 11 | 123 | 26.78% |
| GS241220C00600000 | 2024-09-13 10:07AM EDT | 2024-12-20 | 1.30 | 1.09 | 1.18 | +0.12 | +10.17% | 2 | 136 | 24.63% |
| GS250117C00600000 | 2024-09-13 1:45PM EDT | 2025-01-17 | 2.28 | 2.12 | 2.19 | 0.00 | - | 10 | 674 | 24.64% |
| GS250321C00600000 | 2024-09-13 1:21PM EDT | 2025-03-21 | 4.60 | 4.45 | 4.65 | 0.00 | - | 13 | 116 | 24.19% |
| GS250417C00600000 | 2024-09-11 2:54PM EDT | 2025-04-17 | 5.05 | 5.85 | 6.30 | 0.00 | - | 1 | 24 | 24.69% |
| GS250620C00600000 | 2024-09-13 1:03PM EDT | 2025-06-20 | 9.10 | 8.80 | 9.65 | 0.00 | - | 2 | 183 | 24.85% |
| GS250718C00600000 | 2024-09-11 10:28AM EDT | 2025-07-18 | 8.20 | 10.55 | 11.40 | 0.00 | - | - | 3 | 25.13% |
| GS250815C00600000 | 2024-09-13 10:22AM EDT | 2025-08-15 | 11.89 | 12.30 | 13.10 | 0.00 | - | 1 | 6 | 25.32% |
| GS250919C00600000 | 2024-09-10 2:13PM EDT | 2025-09-19 | 12.20 | 13.40 | 16.60 | 0.00 | - | - | 3 | 26.45% |
| GS251219C00600000 | 2024-09-16 9:53AM EDT | 2025-12-19 | 20.60 | 18.55 | 19.70 | +5.40 | +35.53% | 1 | 137 | 25.46% |
| GS260116C00600000 | 2024-09-12 9:30AM EDT | 2026-01-16 | 19.23 | 20.35 | 21.50 | 0.00 | - | 2 | 330 | 25.69% |
| GS261218C00600000 | 2024-09-13 11:37AM EDT | 2026-12-18 | 35.10 | 34.10 | 36.50 | 0.00 | - | 5 | 54 | 25.56% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00600000 | 2024-08-30 11:32AM EDT | 2024-09-20 | 94.80 | 116.05 | 123.95 | 0.00 | - | 1 | 0 | 129.35% |
| GS241220P00600000 | 2024-09-12 3:38PM EDT | 2024-12-20 | 127.93 | 118.70 | 120.70 | 0.00 | - | 1 | 1 | 31.24% |
| GS250117P00600000 | 2024-08-29 11:48AM EDT | 2025-01-17 | 94.90 | 118.50 | 120.65 | 0.00 | - | 1 | 0 | 27.39% |
| GS250321P00600000 | 2024-08-09 2:23PM EDT | 2025-03-21 | 114.04 | 119.75 | 123.15 | 0.00 | - | 3 | 2 | 25.94% |
| GS250620P00600000 | 2024-07-25 9:50AM EDT | 2025-06-20 | 114.95 | 96.70 | 100.60 | 0.00 | - | 2 | 1 | 0.00% |
| GS251219P00600000 | 2024-08-29 1:38PM EDT | 2025-12-19 | 103.37 | 122.10 | 128.20 | 0.00 | - | 1 | 1 | 20.24% |
| GS260116P00600000 | 2024-07-05 9:47AM EDT | 2026-01-16 | 138.10 | 134.00 | 140.75 | 0.00 | - | 2 | 1 | 26.78% |
| GS261218P00600000 | 2024-09-11 3:38PM EDT | 2026-12-18 | 141.40 | 133.45 | 138.15 | 0.00 | - | 2 | 2 | 19.57% |
