La bourse ferme dans 6 h 34 min
CAC 40
7 491,61 +42,17 (+0,57 %) Euro Stoxx 50
4 853,20 +25,57 (+0,53 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1147 +0,0012 (+0,11 %) Gold future
2 607,40 -1,50 (-0,06 %) Bitcoin EUR
52 743,16 -157,27 (-0,30 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:570.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00570000 | 2024-09-11 9:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS240927C00570000 | 2024-08-28 11:38AM EDT | 2024-09-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS241018C00570000 | 2024-09-10 9:52AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GS241115C00570000 | 2024-09-13 1:29PM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS241220C00570000 | 2024-09-13 1:10PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117C00570000 | 2024-09-11 1:23PM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GS250321C00570000 | 2024-09-13 3:05PM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250417C00570000 | 2024-08-30 2:20PM EDT | 2025-04-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250620C00570000 | 2024-09-13 10:22AM EDT | 2025-06-20 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250718C00570000 | 2024-09-16 10:51AM EDT | 2025-07-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS250815C00570000 | 2024-09-06 1:18PM EDT | 2025-08-15 | 20.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250919C00570000 | 2024-09-11 10:34AM EDT | 2025-09-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GS251219C00570000 | 2024-09-16 3:18PM EDT | 2025-12-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS260116C00570000 | 2024-09-10 3:10PM EDT | 2026-01-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS261218C00570000 | 2024-08-27 1:33PM EDT | 2026-12-18 | 56.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00570000 | 2024-08-30 3:37PM EDT | 2024-09-20 | 61.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240927P00570000 | 2024-09-16 3:44PM EDT | 2024-09-27 | 85.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241004P00570000 | 2024-09-03 9:41AM EDT | 2024-10-04 | 65.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS241115P00570000 | 2024-08-28 9:35AM EDT | 2024-11-15 | 68.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241220P00570000 | 2024-08-12 11:35AM EDT | 2024-12-20 | 88.60 | 95.80 | 100.90 | 0.00 | - | - | 0 | 43.72% |
| GS250117P00570000 | 2024-09-12 2:29PM EDT | 2025-01-17 | 98.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250321P00570000 | 2024-08-29 11:50AM EDT | 2025-03-21 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250417P00570000 | 2024-09-04 2:01PM EDT | 2025-04-17 | 85.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620P00570000 | 2024-08-27 1:22PM EDT | 2025-06-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GS250718P00570000 | 2024-09-11 12:13PM EDT | 2025-07-18 | 110.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS251219P00570000 | 2024-07-16 10:42AM EDT | 2025-12-19 | 85.90 | 86.00 | 93.45 | 0.00 | - | 2 | 1 | 15.47% |
| GS260116P00570000 | 2024-06-21 1:30PM EDT | 2026-01-16 | 120.55 | 98.70 | 104.25 | 0.00 | - | 2 | 0 | 21.10% |
| GS261218P00570000 | 2024-07-15 9:51AM EDT | 2026-12-18 | 110.55 | 98.00 | 105.70 | 0.00 | - | 1 | 8 | 16.82% |
