La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
451,36-3,06 (-0,67 %)
À partir de 02:43PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:500.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240531C005000002024-05-30 10:24AM EDT2024-05-310.020.000.01+0.01+100.00%3055748.44%
GS240607C005000002024-05-29 3:59PM EDT2024-06-070.070.000.000.00-1224112.50%
GS240614C005000002024-05-29 12:27PM EDT2024-06-140.140.050.120.00-111522.56%
GS240621C005000002024-05-30 1:52PM EDT2024-06-210.180.160.21-0.15-45.45%221,12020.44%
GS240628C005000002024-05-30 11:00AM EDT2024-06-280.420.360.54-0.13-23.64%329421.13%
GS240705C005000002024-05-24 2:35PM EDT2024-07-051.350.550.920.00-101021.28%
GS240719C005000002024-05-30 12:33PM EDT2024-07-192.052.052.13-0.46-18.33%6633422.39%
GS240816C005000002024-05-30 1:10PM EDT2024-08-164.154.004.15-0.19-4.38%2014922.19%
GS240920C005000002024-05-30 12:35PM EDT2024-09-206.646.556.80-1.11-14.32%2127722.23%
GS241018C005000002024-05-23 1:43PM EDT2024-10-1811.109.7510.00-1.07-8.79%178523.53%
GS241115C005000002024-05-30 1:34PM EDT2024-11-1513.2712.8513.25-1.13-7.85%161324.62%
GS241220C005000002024-05-30 10:37AM EDT2024-12-2014.7815.1015.45-3.22-17.89%212624.27%
GS250117C005000002024-05-30 1:42PM EDT2025-01-1718.4318.1518.50-0.77-4.01%121,76325.10%
GS250321C005000002024-05-30 10:57AM EDT2025-03-2122.5422.3523.50-1.81-7.43%816825.57%
GS250620C005000002024-05-30 1:23PM EDT2025-06-2029.9229.0530.55-4.01-11.82%113426.32%
GS251219C005000002024-05-29 9:30AM EDT2025-12-1941.6240.1042.000.00-15326.88%
GS260116C005000002024-05-29 10:27AM EDT2026-01-1643.9341.6543.400.00-319026.86%
GS261218C005000002024-05-29 12:40PM EDT2026-12-1856.3654.3061.650.00-11927.84%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240531P005000002024-05-30 2:18PM EDT2024-05-3149.0046.5550.65+8.73+21.68%5226111.28%
GS240621P005000002024-05-22 10:15AM EDT2024-06-2135.2048.4550.250.00-4630.92%
GS240628P005000002024-05-23 3:30PM EDT2024-06-2844.0048.0050.350.00-121427.51%
GS240719P005000002024-05-16 3:39PM EDT2024-07-1938.3747.6550.850.00-3522.66%
GS240816P005000002024-05-29 9:30AM EDT2024-08-1649.8548.8550.350.00-1216.97%
GS240920P005000002024-05-23 1:42PM EDT2024-09-2045.8450.7052.400.00-1117.88%
GS241018P005000002024-05-29 1:16PM EDT2024-10-1850.9952.2553.850.00-2417.98%
GS241115P005000002024-05-14 1:09PM EDT2024-11-1551.0053.8555.650.00-2218.46%
GS241220P005000002024-05-23 10:46AM EDT2024-12-2052.4555.9056.900.00--218.01%
GS250117P005000002024-05-15 11:21AM EDT2025-01-1751.7157.6059.600.00-1104819.20%
GS250321P005000002024-04-24 11:10AM EDT2025-03-2184.0054.7558.500.00--316.22%
GS250620P005000002024-05-28 9:30AM EDT2025-06-2060.6561.8570.000.00-2421.16%
GS251219P005000002024-05-09 12:09PM EDT2025-12-1971.8368.2075.050.00-1119.83%
GS261218P005000002024-05-22 11:15AM EDT2026-12-1875.2576.0084.950.00-5015219.03%