La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 847,68 -405,02 (-0,82 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.73 | -3.97 | -33.93% | 94 | 21 | 2024-09-13 | 7.57 | +3.07 | +68.22% | 160 | 480 |
| 10.75 | -4.75 | -30.65% | 67 | 306 | 2024-09-20 | 10.70 | +3.47 | +47.99% | 307 | 1,748 |
| 14.19 | -2.67 | -15.84% | 5 | 13 | 2024-09-27 | 12.10 | +2.56 | +26.83% | 8 | 49 |
| - | - | - | - | - | 2024-10-04 | 14.29 | +4.56 | +46.87% | 6 | 23 |
| - | - | - | - | - | 2024-10-11 | 15.50 | +3.85 | +33.05% | 1 | 3 |
| 20.06 | -4.64 | -18.79% | 31 | 415 | 2024-10-18 | 18.05 | +4.45 | +32.72% | 34 | 376 |
| 26.00 | -5.40 | -17.20% | 6 | 247 | 2024-11-15 | 23.46 | +3.51 | +17.59% | 76 | 422 |
| 30.67 | -3.31 | -9.74% | 11 | 936 | 2024-12-20 | 28.00 | +5.65 | +25.28% | 27 | 289 |
| 34.85 | -3.95 | -10.18% | 87 | 598 | 2025-01-17 | 30.00 | +4.75 | +18.81% | 9 | 778 |
| 43.60 | 0.00 | - | 1 | 2 | 2025-02-21 | 27.65 | +1.85 | +7.17% | 4 | 4 |
| 49.10 | +4.70 | +10.59% | 2 | 95 | 2025-03-21 | 32.50 | +2.50 | +8.33% | 6 | 334 |
| 60.75 | 0.00 | - | 2 | 3 | 2025-04-17 | - | - | - | - | - |
| 49.40 | -15.55 | -23.94% | 2 | 132 | 2025-06-20 | 36.70 | 0.00 | - | 51 | 413 |
| 61.65 | 0.00 | - | - | 7 | 2025-08-15 | 33.45 | 0.00 | - | 2 | 3 |
| 76.15 | 0.00 | - | 1 | 39 | 2025-12-19 | 49.65 | 0.00 | - | 18 | 8 |
| 68.76 | 0.00 | - | 2 | 90 | 2026-01-16 | 48.00 | 0.00 | - | 4 | 930 |
| 85.50 | 0.00 | - | 7 | 613 | 2026-12-18 | 60.50 | 0.00 | - | 1 | 10 |
