La bourse ferme dans 2 h 6 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
450,18-7,87 (-1,72 %)
À la clôture : 04:00PM EDT
451,00 +0,82 (+0,18 %)
Avant Bourse : 09:24AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240628C004800002024-06-21 3:57PM EDT2024-06-280.170.000.000.00-5326112.50%
GS240705C004800002024-06-21 3:49PM EDT2024-07-050.580.000.000.00-1532986.25%
GS240712C004800002024-06-21 12:36PM EDT2024-07-121.500.000.000.00-10586.25%
GS240719C004800002024-06-21 3:59PM EDT2024-07-193.270.000.000.00-1158286.25%
GS240726C004800002024-06-21 3:57PM EDT2024-07-263.940.000.000.00-31666.25%
GS240816C004800002024-06-21 12:28PM EDT2024-08-167.150.000.000.00-15173.13%
GS240920C004800002024-06-21 3:46PM EDT2024-09-209.700.000.000.00-122033.13%
GS241018C004800002024-06-21 2:20PM EDT2024-10-1814.210.000.000.00-33263.13%
GS241115C004800002024-06-20 3:47PM EDT2024-11-1520.500.000.000.00-341021.56%
GS241220C004800002024-06-21 11:01AM EDT2024-12-2022.100.000.000.00-3509481.56%
GS250117C004800002024-06-21 12:15PM EDT2025-01-1724.220.000.000.00-26621.56%
GS250321C004800002024-06-21 1:32PM EDT2025-03-2128.750.000.000.00-34451.56%
GS250620C004800002024-06-21 12:55PM EDT2025-06-2036.250.000.000.00-11481.56%
GS251219C004800002024-06-21 1:40PM EDT2025-12-1948.200.000.000.00-2341.56%
GS260116C004800002024-06-21 3:26PM EDT2026-01-1649.650.000.000.00-22400.78%
GS261218C004800002024-06-14 10:03AM EDT2026-12-1859.000.000.000.00-11110.78%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240628P004800002024-05-29 9:45AM EDT2024-06-2828.000.000.000.00-100.00%
GS240705P004800002024-05-29 3:26PM EDT2024-07-0526.000.000.000.00--00.00%
GS240719P004800002024-06-07 9:34AM EDT2024-07-1927.300.000.000.00-7840.00%
GS240816P004800002024-06-13 10:03AM EDT2024-08-1637.690.000.000.00-1180.00%
GS240920P004800002024-06-06 10:20AM EDT2024-09-2028.300.000.000.00-32180.00%
GS241018P004800002024-05-29 9:51AM EDT2024-10-1837.450.000.000.00-1590.00%
GS241115P004800002024-06-06 2:09PM EDT2024-11-1535.950.000.000.00-3280.00%
GS241220P004800002024-05-21 3:56PM EDT2024-12-2034.4036.4038.900.00-42415.88%
GS250117P004800002024-05-29 3:31PM EDT2025-01-1742.700.000.000.00-31290.00%
GS250321P004800002024-04-24 11:10AM EDT2025-03-2168.6042.1545.800.00--317.83%
GS250620P004800002024-06-21 2:01PM EDT2025-06-2051.200.000.000.00-32540.00%
GS251219P004800002024-05-09 3:41PM EDT2025-12-1959.6555.7057.950.00-171718.32%
GS260116P004800002024-06-21 1:34PM EDT2026-01-1659.800.000.000.00-6100.00%