La bourse ferme dans 1 h 57 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
457,43+7,25 (+1,61 %)
À la clôture : 04:00PM EDT
457,10 -0,33 (-0,07 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:475.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621C004750002024-06-18 3:58PM EDT2024-06-210.070.050.09+0.05+250.00%5276221.39%
GS240628C004750002024-06-18 3:53PM EDT2024-06-281.401.271.58+0.86+159.26%9526823.39%
GS240705C004750002024-06-18 3:58PM EDT2024-07-052.452.282.63+1.18+92.91%227121.80%
GS240712C004750002024-06-18 3:50PM EDT2024-07-123.502.863.80+1.43+69.08%85421.57%
GS240719C004750002024-06-18 3:59PM EDT2024-07-196.806.606.90+1.85+37.37%621,22025.76%
GS240726C004750002024-06-18 12:31PM EDT2024-07-267.145.6510.20+2.86+66.82%1529.35%
GS240802C004750002024-06-18 9:37AM EDT2024-08-026.705.859.15+1.70+34.00%1125.22%
GS240816C004750002024-06-18 2:39PM EDT2024-08-1610.3010.4012.20+2.80+37.33%168526.43%
GS241018C004750002024-06-18 10:03AM EDT2024-10-1816.6918.2018.70+2.99+21.82%218224.72%
GS250117C004750002024-06-13 3:25PM EDT2025-01-1723.6027.7028.850.00-24426.06%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621P004750002024-06-13 2:33PM EDT2024-06-2129.2015.8021.750.00-25063.82%
GS240628P004750002024-06-18 12:32PM EDT2024-06-2820.4017.8519.10+6.70+48.91%32023.13%
GS240719P004750002024-06-18 2:17PM EDT2024-07-1923.4021.5522.65+3.09+15.21%52221.88%
GS240816P004750002024-06-10 9:55AM EDT2024-08-1627.0824.2525.000.00-13519.49%
GS241018P004750002024-06-11 12:16PM EDT2024-10-1837.5030.4032.800.00-13421.37%
GS250117P004750002024-05-31 2:34PM EDT2025-01-1740.8537.0538.400.00-21020.28%