La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 280,98 -669,32 (-1,18 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achat
27 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.44 | -3.45 | -10.49% | 5 | 171 | 2024-09-27 | 0.45 | -0.04 | -8.16% | 117 | 167 |
| 38.45 | 0.00 | - | 9 | 87 | 2024-10-04 | 1.55 | +0.26 | +20.16% | 71 | 264 |
| 37.77 | 0.00 | - | 1 | 9 | 2024-10-11 | 2.63 | +0.41 | +18.47% | 43 | 97 |
| 38.00 | 0.00 | - | 6 | 305 | 2024-10-18 | 4.85 | +0.65 | +15.48% | 90 | 480 |
| 25.95 | 0.00 | - | 3 | 13 | 2024-10-25 | 5.95 | +1.21 | +25.53% | 45 | 13 |
| 43.55 | -3.27 | -6.98% | 2 | 417 | 2024-11-15 | 9.85 | +1.10 | +12.57% | 11 | 333 |
| 45.43 | -0.87 | -1.88% | 2 | 197 | 2024-12-20 | 13.90 | +1.87 | +15.54% | 16 | 180 |
| 42.85 | 0.00 | - | 2 | 529 | 2025-01-17 | 16.60 | +1.31 | +8.57% | 2 | 557 |
| 44.98 | 0.00 | - | 1 | 15 | 2025-02-21 | 18.65 | 0.00 | - | 2 | 106 |
| 54.00 | 0.00 | - | 1 | 96 | 2025-03-21 | 20.95 | 0.00 | - | 15 | 192 |
| 51.67 | 0.00 | - | 1 | 6 | 2025-04-17 | 30.95 | 0.00 | - | 5 | 18 |
| 68.09 | 0.00 | - | 1 | 241 | 2025-06-20 | 26.40 | 0.00 | - | 4 | 200 |
| 58.30 | 0.00 | - | 1 | 34 | 2025-07-18 | 29.15 | 0.00 | - | 8 | 16 |
| 58.44 | 0.00 | - | 1 | 9 | 2025-08-15 | 30.25 | 0.00 | - | 2 | 20 |
| 53.70 | 0.00 | - | - | 3 | 2025-09-19 | 41.90 | 0.00 | - | - | 16 |
| 78.59 | 0.00 | - | 1 | 50 | 2025-12-19 | 41.05 | 0.00 | - | 2 | 17 |
| 83.25 | 0.00 | - | 66 | 44 | 2026-01-16 | 40.70 | 0.00 | - | 2 | 90 |
| 101.55 | 0.00 | - | 4 | 19 | 2026-12-18 | 64.75 | 0.00 | - | 16 | 13 |
