La bourse ferme dans 4 h 18 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
487,04+2,11 (+0,44 %)
À la clôture : 04:00PM EDT
487,04 0,00 (0,00 %)
Avant Bourse : 06:48AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:470.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240726C004700002024-07-22 3:47PM EDT2024-07-2618.100.000.000.00-141790.00%
GS240802C004700002024-07-22 3:50PM EDT2024-08-0220.450.000.000.00-4960.00%
GS240809C004700002024-07-19 10:07AM EDT2024-08-0923.600.000.000.00-1280.00%
GS240816C004700002024-07-22 1:18PM EDT2024-08-1624.050.000.000.00-654480.00%
GS240823C004700002024-07-18 12:55PM EDT2024-08-2329.150.000.000.00-2480.00%
GS240920C004700002024-07-22 11:23AM EDT2024-09-2029.250.000.000.00-14030.00%
GS241018C004700002024-07-22 2:26PM EDT2024-10-1833.400.000.000.00-12850.00%
GS241115C004700002024-07-18 12:50PM EDT2024-11-1542.500.000.000.00-1233450.00%
GS241220C004700002024-07-22 11:44AM EDT2024-12-2041.900.000.000.00-71240.00%
GS250117C004700002024-07-18 11:51AM EDT2025-01-1750.550.000.000.00-33700.00%
GS250321C004700002024-07-19 3:43PM EDT2025-03-2150.820.000.000.00-1750.00%
GS250620C004700002024-07-18 2:27PM EDT2025-06-2059.800.000.000.00-142330.00%
GS251219C004700002024-07-16 10:52AM EDT2025-12-1986.760.000.000.00-1520.00%
GS260116C004700002024-07-22 11:52AM EDT2026-01-1674.700.000.000.00-1630.00%
GS261218C004700002024-07-22 1:47PM EDT2026-12-1889.930.000.000.00-1250.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240726P004700002024-07-22 3:56PM EDT2024-07-260.490.000.000.00-2262686.25%
GS240802P004700002024-07-22 3:33PM EDT2024-08-021.690.000.000.00-101496.25%
GS240809P004700002024-07-22 1:13PM EDT2024-08-092.780.000.000.00-14843.13%
GS240816P004700002024-07-22 3:59PM EDT2024-08-163.890.000.000.00-471,5083.13%
GS240823P004700002024-07-18 3:15PM EDT2024-08-236.200.000.000.00-5593.13%
GS240830P004700002024-07-18 3:50PM EDT2024-08-306.900.000.000.00-1111183.13%
GS240920P004700002024-07-22 3:57PM EDT2024-09-209.070.000.000.00-553461.56%
GS241018P004700002024-07-22 11:55AM EDT2024-10-1813.450.000.000.00-11941.56%
GS241115P004700002024-07-22 10:16AM EDT2024-11-1517.150.000.000.00-62291.56%
GS241220P004700002024-07-22 1:54PM EDT2024-12-2019.450.000.000.00-101021.56%
GS250117P004700002024-07-22 12:13PM EDT2025-01-1721.950.000.000.00-175071.56%
GS250321P004700002024-07-18 9:30AM EDT2025-03-2122.170.000.000.00-1290.78%
GS250620P004700002024-07-18 10:18AM EDT2025-06-2027.950.000.000.00-21630.78%
GS251219P004700002024-07-09 2:19PM EDT2025-12-1945.480.000.000.00-4160.78%
GS260116P004700002024-07-19 1:54PM EDT2026-01-1644.600.000.000.00-1650.78%
GS261218P004700002024-07-15 9:59AM EDT2026-12-1855.000.000.000.00-490.39%