La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
486,61+1,68 (+0,35 %)
À partir de 02:20PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240726C004500002024-07-22 11:13AM EDT2024-07-2638.5235.7040.35+2.60+7.24%84452.78%
GS240802C004500002024-07-15 12:10PM EDT2024-08-0240.1038.1039.450.00-15642.10%
GS240809C004500002024-07-15 3:17PM EDT2024-08-0946.0038.9540.100.00-22035.95%
GS240816C004500002024-07-22 12:32PM EDT2024-08-1639.5040.2541.00+0.77+1.99%364433.47%
GS240830C004500002024-07-15 11:18AM EDT2024-08-3042.7541.1043.200.00-5531.91%
GS240920C004500002024-07-22 11:44AM EDT2024-09-2043.4043.4544.20+1.60+3.83%648427.53%
GS241018C004500002024-07-18 3:47PM EDT2024-10-1848.7047.6048.400.00-539228.33%
GS241115C004500002024-07-19 12:35PM EDT2024-11-1552.8552.1052.950.00-113429.63%
GS241220C004500002024-07-19 1:23PM EDT2024-12-2053.7855.2556.400.00-214429.16%
GS250117C004500002024-07-22 1:57PM EDT2025-01-1758.9058.5559.20+1.66+2.90%101,17229.12%
GS250321C004500002024-07-09 3:43PM EDT2025-03-2156.5063.8065.100.00-35829.21%
GS250620C004500002024-07-22 12:53PM EDT2025-06-2071.5067.5573.65-1.50-2.05%1238529.96%
GS251219C004500002024-07-16 3:11PM EDT2025-12-1999.3582.0587.550.00-106930.64%
GS260116C004500002024-07-18 3:57PM EDT2026-01-1686.0084.7586.800.00-213729.49%
GS261218C004500002024-07-15 2:58PM EDT2026-12-18102.5099.80103.200.00-111529.07%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240726P004500002024-07-22 1:55PM EDT2024-07-260.050.040.06-0.14-73.68%29512229.20%
GS240802P004500002024-07-22 12:39PM EDT2024-08-020.420.360.42-0.25-37.31%68425.71%
GS240809P004500002024-07-22 10:18AM EDT2024-08-090.750.680.77-0.51-40.48%164423.24%
GS240816P004500002024-07-22 1:17PM EDT2024-08-161.131.151.25-0.59-34.30%5272922.40%
GS240823P004500002024-07-18 2:39PM EDT2024-08-231.881.691.85-0.35-15.70%65922.18%
GS240830P004500002024-07-19 12:34PM EDT2024-08-303.302.262.820.00-2923.01%
GS240920P004500002024-07-22 1:50PM EDT2024-09-204.404.354.55-1.22-21.71%958222.17%
GS241018P004500002024-07-22 10:50AM EDT2024-10-187.457.307.50-1.20-13.87%1329122.68%
GS241115P004500002024-07-22 10:59AM EDT2024-11-1510.199.9510.25-0.81-7.36%315223.00%
GS241220P004500002024-07-22 11:19AM EDT2024-12-2013.3012.9513.30-1.32-9.03%515723.15%
GS250117P004500002024-07-22 12:13PM EDT2025-01-1715.3515.2015.50-1.44-8.58%441723.18%
GS250321P004500002024-07-15 1:37PM EDT2025-03-2119.8818.6519.550.00-26022.91%
GS250620P004500002024-07-18 3:22PM EDT2025-06-2025.9424.1025.000.00-644222.85%
GS251219P004500002024-07-10 10:38AM EDT2025-12-1938.3132.6035.150.00-1823.23%
GS260116P004500002024-07-19 1:54PM EDT2026-01-1636.8534.8036.850.00-12623.41%
GS261218P004500002024-07-17 12:41PM EDT2026-12-1841.9543.9546.900.00-1522.04%