La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
448,00+3,73 (+0,84 %)
À partir de 03:26PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:435.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240614C004350002024-06-11 2:36PM EDT2024-06-1412.7413.9516.250.00-111751.07%
GS240621C004350002024-06-11 2:32PM EDT2024-06-2115.3715.7017.15+0.57+3.85%941431.67%
GS240628C004350002024-06-12 2:46PM EDT2024-06-2817.8218.3519.10+2.08+13.21%141230.11%
GS240705C004350002024-06-05 9:30AM EDT2024-07-0528.0018.9020.250.00-11028.14%
GS240712C004350002024-05-31 12:47PM EDT2024-07-1224.0720.4522.250.00-9928.94%
GS240719C004350002024-06-12 9:40AM EDT2024-07-1929.2523.4024.60+8.20+38.95%11,05130.50%
GS240816C004350002024-06-11 12:34PM EDT2024-08-1625.6027.6028.100.00-92128.00%
GS240920C004350002024-06-11 3:52PM EDT2024-09-2027.9530.5531.450.00-125626.35%
GS241018C004350002024-05-17 12:47PM EDT2024-10-1849.5034.6035.550.00-24327.32%
GS261218C004350002024-06-06 9:57AM EDT2026-12-1895.5079.0088.450.00-6729.50%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240614P004350002024-06-12 2:43PM EDT2024-06-140.300.160.25-0.90-75.00%13336621.58%
GS240621P004350002024-06-12 3:10PM EDT2024-06-211.070.991.09-1.25-54.11%1741,12317.84%
GS240628P004350002024-06-12 3:08PM EDT2024-06-282.742.752.93-1.21-30.63%2214320.42%
GS240705P004350002024-06-11 2:56PM EDT2024-07-054.733.303.500.00-22318.73%
GS240712P004350002024-06-11 3:49PM EDT2024-07-123.354.204.85-2.70-44.63%16219.57%
GS240719P004350002024-06-12 2:37PM EDT2024-07-196.806.456.75-1.65-19.53%2529321.41%
GS240726P004350002024-06-11 3:25PM EDT2024-07-268.787.057.800.00-8921.52%
GS240816P004350002024-06-12 1:19PM EDT2024-08-168.658.859.15-2.17-20.06%145519.70%
GS240920P004350002024-06-11 1:52PM EDT2024-09-2013.7012.1512.700.00-1214719.96%
GS241018P004350002024-06-12 9:34AM EDT2024-10-1814.1014.9015.40-2.90-17.06%217220.33%
GS250117P004350002024-06-11 3:09PM EDT2025-01-1723.8222.2022.500.00-61020.90%
GS261218P004350002024-05-09 10:12AM EDT2026-12-1850.4744.1551.150.00-1120.65%