Marchés français ouverture 6 h 20 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
450,18+3,72 (+0,83 %)
À la clôture : 04:00PM EDT
450,40 +0,22 (+0,05 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621C004300002024-06-17 3:30PM EDT2024-06-2119.6818.8522.65+2.25+12.91%2862550.44%
GS240628C004300002024-06-17 2:35PM EDT2024-06-2822.9521.9523.25+7.45+48.06%61633.19%
GS240705C004300002024-05-31 12:47PM EDT2024-07-0526.7223.0024.450.00-9929.99%
GS240719C004300002024-06-17 12:59PM EDT2024-07-1926.0026.8028.70+1.15+4.63%1057432.15%
GS240726C004300002024-06-17 3:44PM EDT2024-07-2629.1224.3029.25+6.00+25.95%1230.19%
GS240816C004300002024-06-17 1:51PM EDT2024-08-1629.8031.3032.30+2.30+8.36%310129.04%
GS240920C004300002024-06-17 1:24PM EDT2024-09-2032.8034.3035.30+4.80+17.14%275026.66%
GS241018C004300002024-06-13 3:54PM EDT2024-10-1837.0538.1039.100.00-311327.36%
GS241115C004300002024-06-14 10:56AM EDT2024-11-1538.8942.2543.450.00-116428.70%
GS241220C004300002024-06-12 2:50PM EDT2024-12-2044.2544.5045.800.00-14527.79%
GS250117C004300002024-06-13 2:20PM EDT2025-01-1745.5047.5548.950.00-663728.32%
GS250321C004300002024-05-30 9:43AM EDT2025-03-2157.7552.5054.350.00-36228.52%
GS250620C004300002024-06-11 11:33AM EDT2025-06-2059.7758.2063.600.00-367630.11%
GS251219C004300002024-06-14 11:03AM EDT2025-12-1969.3570.8073.350.00-413029.26%
GS260116C004300002024-06-13 2:28PM EDT2026-01-1671.0371.9076.100.00-86229.82%
GS261218C004300002024-05-16 9:30AM EDT2026-12-1899.7381.6589.000.00-14528.48%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621P004300002024-06-17 3:22PM EDT2024-06-210.200.090.23-0.38-65.52%15273126.07%
GS240628P004300002024-06-17 3:15PM EDT2024-06-281.521.391.58-1.18-43.70%4425825.87%
GS240705P004300002024-06-17 3:45PM EDT2024-07-052.131.922.43-0.90-29.70%912523.63%
GS240712P004300002024-06-17 3:58PM EDT2024-07-123.052.723.15-0.85-21.79%35022.26%
GS240719P004300002024-06-17 3:38PM EDT2024-07-195.445.205.45-0.96-15.00%11836425.31%
GS240726P004300002024-06-17 1:28PM EDT2024-07-266.454.606.10-1.72-21.05%1124.28%
GS240816P004300002024-06-17 1:37PM EDT2024-08-168.157.307.80-0.85-9.44%345022.34%
GS240920P004300002024-06-17 10:55AM EDT2024-09-2012.5210.6011.10+0.11+0.89%118021.85%
GS241018P004300002024-06-17 10:48AM EDT2024-10-1815.2013.2013.85-0.15-0.98%22722.12%
GS241115P004300002024-06-14 2:48PM EDT2024-11-1517.1515.4016.150.00-4519422.13%
GS241220P004300002024-06-17 3:06PM EDT2024-12-2018.6218.0018.65-0.95-4.85%2033822.03%
GS250117P004300002024-06-17 3:50PM EDT2025-01-1720.2520.3020.70-1.40-6.47%7912622.14%
GS250321P004300002024-05-28 10:45AM EDT2025-03-2122.9523.4524.550.00-11222.07%
GS250620P004300002024-06-14 12:45PM EDT2025-06-2030.2028.6032.600.00-149223.85%
GS251219P004300002024-06-14 2:59PM EDT2025-12-1938.6036.1537.550.00-92421.87%
GS260116P004300002024-05-30 1:02PM EDT2026-01-1637.5536.3039.450.00-203122.21%