La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1085 -0,0027 (-0,24 %) Gold future
2 526,80 +2,20 (+0,09 %) Bitcoin EUR
48 934,66 +51,04 (+0,10 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 31 | 32 |
| 120.26 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.25 | +0.07 | +38.89% | 2 | 195 |
| 121.98 | 0.00 | - | - | 0 | 2024-09-27 | 0.39 | -0.24 | -38.10% | 2 | 11 |
| - | - | - | - | - | 2024-10-04 | 0.37 | +0.37 | - | - | 2 |
| - | - | - | - | - | 2024-10-11 | 0.54 | 0.00 | - | 1 | 1 |
| 103.80 | 0.00 | - | 4 | 170 | 2024-10-18 | 1.06 | 0.00 | - | 7 | 130 |
| 105.45 | 0.00 | - | 1 | 171 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 191 |
| 106.05 | 0.00 | - | 1 | 147 | 2024-12-20 | 4.77 | +0.92 | +23.90% | 11 | 147 |
| 119.17 | 0.00 | - | 3 | 1,549 | 2025-01-17 | 6.25 | +1.15 | +22.55% | 12 | 1,242 |
| 126.26 | 0.00 | - | - | 1 | 2025-02-21 | 4.23 | 0.00 | - | 1 | 54 |
| 124.40 | 0.00 | - | 2 | 22 | 2025-03-21 | 9.15 | +2.33 | +34.16% | 126 | 145 |
| - | - | - | - | - | 2025-04-17 | 8.01 | 0.00 | - | 1 | 3 |
| 123.62 | 0.00 | - | 3 | 78 | 2025-06-20 | 10.71 | 0.00 | - | 5 | 314 |
| 134.65 | 0.00 | - | 2 | 2 | 2025-08-15 | 10.95 | 0.00 | - | 1 | 11 |
| 122.25 | 0.00 | - | 1 | 66 | 2025-12-19 | 18.27 | 0.00 | - | 3 | 55 |
| 107.15 | 0.00 | - | 4 | 82 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 40 |
| 137.45 | 0.00 | - | 1 | 224 | 2026-12-18 | 30.50 | 0.00 | - | 1 | 13 |
