La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,93-1,28 (-0,26 %)
À la clôture : 04:00PM EDT
484,20 -0,73 (-0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240726C003900002024-06-27 3:48PM EDT2024-07-2658.8891.6099.050.00--178.42%
GS240802C003900002024-07-08 9:32AM EDT2024-08-0283.6691.0099.700.00--155.98%
GS240816C003900002024-07-16 11:08AM EDT2024-08-16114.3993.70100.450.00-23054.26%
GS240920C003900002024-07-16 10:15AM EDT2024-09-20116.4295.05101.750.00-12,02949.96%
GS241018C003900002024-06-28 9:56AM EDT2024-10-1869.3098.25103.350.00-419344.67%
GS241115C003900002024-07-16 1:43PM EDT2024-11-15118.7398.05105.900.00-216843.05%
GS241220C003900002024-07-05 1:38PM EDT2024-12-2083.3099.00107.650.00-37940.11%
GS250117C003900002024-07-19 11:45AM EDT2025-01-17104.55103.95105.20-6.05-5.47%222,28633.95%
GS250321C003900002024-07-03 9:43AM EDT2025-03-2194.15106.35109.800.00-242033.91%
GS250620C003900002024-07-17 12:09PM EDT2025-06-20136.20112.15118.000.00-127435.36%
GS251219C003900002024-07-16 2:32PM EDT2025-12-19139.35119.45128.000.00-17234.32%
GS260116C003900002024-07-18 3:51PM EDT2026-01-16124.85121.05129.000.00-17933.98%
GS261218C003900002024-07-15 2:57PM EDT2026-12-18140.18131.00141.000.00-1022331.85%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240726P003900002024-07-17 11:04AM EDT2024-07-260.130.014.300.00-222108.67%
GS240802P003900002024-07-12 10:07AM EDT2024-08-020.150.030.320.00--1353.71%
GS240809P003900002024-07-10 12:14PM EDT2024-08-090.350.000.970.00-6952.93%
GS240816P003900002024-07-19 3:56PM EDT2024-08-160.170.140.20+0.02+13.33%210135.50%
GS240920P003900002024-07-19 10:03AM EDT2024-09-200.630.660.77-0.11-14.86%117729.27%
GS241018P003900002024-07-18 1:22PM EDT2024-10-181.361.561.670.00-111828.44%
GS241115P003900002024-07-18 3:05PM EDT2024-11-152.452.452.650.00-19727.72%
GS241220P003900002024-07-18 10:43AM EDT2024-12-202.883.804.050.00-214727.27%
GS250117P003900002024-07-17 2:53PM EDT2025-01-174.985.005.20+1.03+26.08%31,30226.99%
GS250321P003900002024-07-18 10:15AM EDT2025-03-215.697.108.150.00-1011826.93%
GS250620P003900002024-07-18 11:49AM EDT2025-06-2010.6010.9012.250.00-229926.77%
GS251219P003900002024-07-15 1:08PM EDT2025-12-1918.2717.1519.750.00-35526.47%
GS260116P003900002024-07-19 11:57AM EDT2026-01-1619.5018.9519.65+0.60+3.17%93425.73%
GS261218P003900002024-07-15 9:31AM EDT2026-12-1828.2024.0034.000.00-2526.73%