Marchés français ouverture 4 h 36 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
450,18+3,72 (+0,83 %)
À la clôture : 04:00PM EDT
450,40 +0,22 (+0,05 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621C003800002024-06-12 10:08AM EDT2024-06-2175.6768.2072.300.00-41966.41%
GS240628C003800002024-06-07 3:42PM EDT2024-06-2876.9270.0571.900.00-101058.01%
GS240712C003800002024-06-12 10:08AM EDT2024-07-1277.1268.2074.300.00--457.81%
GS240719C003800002024-05-29 2:39PM EDT2024-07-1978.2471.8073.850.00-116749.33%
GS240816C003800002024-05-29 9:48AM EDT2024-08-1678.3074.4576.000.00-1741.77%
GS240920C003800002024-06-17 12:30PM EDT2024-09-2074.9575.7577.10+0.50+0.67%21,78935.29%
GS241018C003800002024-05-21 10:52AM EDT2024-10-1895.8077.5078.950.00-12633.92%
GS241115C003800002024-06-12 3:40PM EDT2024-11-1578.6780.4082.150.00-14234.81%
GS241220C003800002024-05-29 3:57PM EDT2024-12-2088.8081.9583.650.00-514233.05%
GS250117C003800002024-06-14 2:07PM EDT2025-01-1782.9683.6587.10+2.96+3.70%11,00934.27%
GS250321C003800002024-06-17 2:48PM EDT2025-03-2188.5588.0089.45+3.66+4.31%21532.13%
GS250620C003800002024-06-17 11:29AM EDT2025-06-2092.0593.6596.40-7.00-7.07%210232.83%
GS251219C003800002024-05-07 9:47AM EDT2025-12-19102.90108.65111.600.00-15535.30%
GS260116C003800002024-06-12 1:41PM EDT2026-01-16105.40103.70106.600.00-24531.76%
GS261218C003800002024-06-10 10:53AM EDT2026-12-18119.29112.15121.000.00-11931.33%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621P003800002024-06-17 1:31PM EDT2024-06-210.030.000.04-0.04-57.14%121,13957.81%
GS240628P003800002024-06-17 2:42PM EDT2024-06-280.100.010.12-0.05-33.33%46342.87%
GS240705P003800002024-06-13 10:04AM EDT2024-07-050.210.031.100.00-1348.49%
GS240712P003800002024-06-13 3:34PM EDT2024-07-120.290.040.400.00-2333.99%
GS240719P003800002024-06-17 1:22PM EDT2024-07-190.710.600.70-0.05-6.58%325833.20%
GS240816P003800002024-06-17 12:08PM EDT2024-08-161.411.041.34+0.18+14.63%4023227.74%
GS240920P003800002024-06-12 1:45PM EDT2024-09-202.402.222.530.00-71,03425.77%
GS241018P003800002024-06-13 2:49PM EDT2024-10-183.903.603.850.00-214025.53%
GS241115P003800002024-06-14 10:59AM EDT2024-11-155.104.955.20-0.90-15.00%110525.36%
GS241220P003800002024-06-17 3:31PM EDT2024-12-206.606.256.80-0.65-8.97%516725.08%
GS250117P003800002024-06-12 10:51AM EDT2025-01-177.677.958.300.00-531,36325.19%
GS250321P003800002024-06-10 11:11AM EDT2025-03-2110.5510.4011.000.00-54124.81%
GS250620P003800002024-06-14 2:59PM EDT2025-06-2015.7713.8016.250.00-531025.65%
GS251219P003800002024-05-22 12:31PM EDT2025-12-1920.3120.4522.350.00-11624.65%
GS260116P003800002024-06-17 1:35PM EDT2026-01-1623.0021.9023.00+1.45+6.73%11324.41%
GS261218P003800002024-06-05 11:00AM EDT2026-12-1829.0028.1036.000.00-607325.11%