La bourse ferme dans 5 h 7 min
CAC 40
7 468,00 +71,17 (+0,96 %) Euro Stoxx 50
4 830,70 +67,12 (+1,41 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1022 +0,0005 (+0,04 %) Gold future
2 547,70 +5,30 (+0,21 %) Bitcoin EUR
52 703,35 +1 352,16 (+2,63 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:360.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00360000 | 2024-08-29 2:56PM EDT | 2024-09-20 | 148.45 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| GS241018C00360000 | 2024-08-29 3:47PM EDT | 2024-10-18 | 150.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS241115C00360000 | 2024-09-05 10:02AM EDT | 2024-11-15 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241220C00360000 | 2024-09-06 3:29PM EDT | 2024-12-20 | 126.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117C00360000 | 2024-09-03 10:24AM EDT | 2025-01-17 | 138.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00360000 | 2024-07-31 9:38AM EDT | 2025-03-21 | 157.28 | 155.05 | 163.45 | 0.00 | - | 1 | 42 | 79.34% |
| GS250417C00360000 | 2024-08-29 2:14PM EDT | 2025-04-17 | 159.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250620C00360000 | 2024-07-18 12:10PM EDT | 2025-06-20 | 146.90 | 152.55 | 157.70 | 0.00 | - | 1 | 95 | 61.96% |
| GS251219C00360000 | 2024-07-03 12:04PM EDT | 2025-12-19 | 131.75 | 128.00 | 135.45 | 0.00 | - | 8 | 347 | 35.39% |
| GS260116C00360000 | 2024-06-28 2:56PM EDT | 2026-01-16 | 119.95 | 157.75 | 164.00 | 0.00 | - | 2 | 14 | 50.42% |
| GS261218C00360000 | 2024-09-06 11:18AM EDT | 2026-12-18 | 152.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240913P00360000 | 2024-08-16 2:32PM EDT | 2024-09-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GS240920P00360000 | 2024-09-04 10:17AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240927P00360000 | 2024-09-10 3:57PM EDT | 2024-09-27 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS241004P00360000 | 2024-09-10 10:56AM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS241018P00360000 | 2024-09-10 10:11AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS241115P00360000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS241220P00360000 | 2024-09-11 11:52AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS250117P00360000 | 2024-09-11 10:58AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250221P00360000 | 2024-08-26 11:38AM EDT | 2025-02-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250321P00360000 | 2024-09-03 9:40AM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250417P00360000 | 2024-08-23 3:34PM EDT | 2025-04-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250620P00360000 | 2024-09-03 2:41PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GS250815P00360000 | 2024-09-10 11:34AM EDT | 2025-08-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219P00360000 | 2024-09-10 12:02PM EDT | 2025-12-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS260116P00360000 | 2024-08-21 1:25PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00360000 | 2024-09-10 1:37PM EDT | 2026-12-18 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
