La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
450,18-7,87 (-1,72 %)
À la clôture : 04:00PM EDT
450,16 -0,02 (-0,00 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240719C003400002024-05-22 3:43PM EDT2024-07-19121.61108.35116.300.00-21168.84%
GS240816C003400002024-05-29 1:08PM EDT2024-08-16118.72111.35116.150.00-21254.58%
GS240920C003400002024-05-29 9:50AM EDT2024-09-20117.28110.00118.750.00-3514955.38%
GS241018C003400002024-06-11 11:49AM EDT2024-10-18112.63110.65119.350.00-1649.50%
GS241115C003400002024-04-22 3:45PM EDT2024-11-1588.050.000.000.00-400.00%
GS241220C003400002024-05-21 11:42AM EDT2024-12-20135.65123.25127.950.00-12851.60%
GS250117C003400002024-05-29 11:01AM EDT2025-01-17122.70116.65119.950.00-236638.02%
GS250321C003400002024-05-28 10:45AM EDT2025-03-21132.00119.05126.050.00-11640.12%
GS250620C003400002024-05-22 11:34AM EDT2025-06-20139.40123.90128.900.00-18137.25%
GS251219C003400002024-06-21 1:40PM EDT2025-12-19135.10129.50134.40-3.67-2.64%21334.19%
GS260116C003400002024-02-12 10:45AM EDT2026-01-1683.5089.3091.750.00-540.00%
GS261218C003400002024-05-07 12:37PM EDT2026-12-18138.05145.00155.000.00--236.62%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240628P003400002024-06-21 3:15PM EDT2024-06-280.010.000.20+0.01-51088.87%
GS240705P003400002024-06-06 12:38PM EDT2024-07-050.170.001.150.00--376.95%
GS240719P003400002024-05-31 3:13PM EDT2024-07-190.270.004.450.00-16969.43%
GS240816P003400002024-06-21 12:52PM EDT2024-08-160.350.290.400.00-12035.33%
GS240920P003400002024-06-20 9:38AM EDT2024-09-200.670.660.780.00-149230.81%
GS241018P003400002024-06-21 3:49PM EDT2024-10-181.301.231.41-0.09-6.47%41830.10%
GS241115P003400002024-06-21 3:54PM EDT2024-11-151.951.892.30+0.12+6.56%123630.08%
GS241220P003400002024-06-11 3:44PM EDT2024-12-203.232.672.910.00-217228.58%
GS250117P003400002024-06-21 2:25PM EDT2025-01-173.553.553.85+0.17+5.03%22,49728.58%
GS250321P003400002024-06-05 3:50PM EDT2025-03-214.655.005.900.00-16628.28%
GS250620P003400002024-06-12 1:12PM EDT2025-06-208.457.908.900.00-1152327.95%
GS251219P003400002024-06-05 11:38AM EDT2025-12-1912.5512.8015.050.00-125127.76%
GS260116P003400002024-06-12 2:42PM EDT2026-01-1614.8413.5516.350.00-119228.01%
GS261218P003400002024-05-20 9:43AM EDT2026-12-1819.3817.0026.000.00-1227.42%