La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
450,18-7,87 (-1,72 %)
À la clôture : 04:00PM EDT
450,16 -0,02 (-0,00 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240719C003200002024-05-20 3:15PM EDT2024-07-19145.00137.95140.200.00-1012117.95%
GS240816C003200002024-05-30 10:28AM EDT2024-08-16132.30131.15137.700.00-1166.55%
GS240920C003200002024-05-15 2:24PM EDT2024-09-20146.35128.35132.800.00-16046.20%
GS241018C003200002024-05-29 9:48AM EDT2024-10-18137.97129.95138.650.00-12512555.52%
GS241115C003200002024-03-25 9:40AM EDT2024-11-1599.280.000.000.00-130.00%
GS241220C003200002024-04-15 12:07PM EDT2024-12-2095.20149.50154.100.00--163.71%
GS250117C003200002024-05-17 1:49PM EDT2025-01-17153.75131.80136.400.00-11,04237.93%
GS250321C003200002024-04-23 11:55AM EDT2025-03-21116.550.000.000.00-160.00%
GS250620C003200002024-06-13 2:57PM EDT2025-06-20141.00140.10148.000.00-11441.46%
GS251219C003200002024-06-14 1:27PM EDT2025-12-19145.94145.85150.200.00-13735.51%
GS260116C003200002024-06-21 1:32PM EDT2026-01-16151.70147.10151.05+42.80+39.30%22435.25%
GS261218C003200002024-05-29 12:05PM EDT2026-12-18165.15152.00161.000.00-89233.48%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240719P003200002024-05-20 3:50PM EDT2024-07-190.140.030.250.00-124852.00%
GS240816P003200002024-05-28 3:16PM EDT2024-08-160.290.100.370.00-11341.43%
GS240920P003200002024-06-18 3:52PM EDT2024-09-200.430.370.510.00-156933.99%
GS241018P003200002024-06-07 11:37AM EDT2024-10-180.820.740.880.00-22332.47%
GS241115P003200002024-06-21 11:23AM EDT2024-11-151.271.181.36-0.38-23.03%422131.62%
GS241220P003200002024-06-14 10:09AM EDT2024-12-202.261.751.970.00-157330.62%
GS250117P003200002024-06-18 2:29PM EDT2025-01-172.342.352.890.00-191,53131.04%
GS250321P003200002024-06-13 3:30PM EDT2025-03-213.943.505.350.00-13031.87%
GS250620P003200002024-06-11 1:50PM EDT2025-06-206.415.709.350.00-19432.71%
GS251219P003200002024-06-05 1:29PM EDT2025-12-199.909.9010.650.00-412027.90%
GS260116P003200002024-06-12 12:34PM EDT2026-01-1611.0510.6012.500.00-29928.80%
GS261218P003200002024-05-20 10:35AM EDT2026-12-1816.2212.0022.000.00-1028.67%