Marchés français ouverture 6 h 24 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
448,70+4,43 (+1,00 %)
À la clôture : 04:00PM EDT
448,75 +0,05 (+0,01 %)
Échanges après Bourse : 07:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621C002200002024-05-29 2:00PM EDT2024-06-21237.01226.45231.600.00-100195.21%
GS240816C002200002024-06-05 10:34AM EDT2024-08-16242.70228.65233.350.00--298.74%
GS240920C002200002024-05-07 9:49AM EDT2024-09-20226.93238.90242.950.00--0119.96%
GS241018C002200002024-05-21 2:13PM EDT2024-10-18250.75229.05233.750.00--172.62%
GS241115C002200002024-05-07 9:40AM EDT2024-11-15227.45239.95248.500.00--2103.75%
GS250117C002200002024-05-09 9:49AM EDT2025-01-17230.50237.35238.800.00-23774.88%
GS250620C002200002024-01-23 12:01PM EDT2025-06-20164.70172.25177.250.00-210.00%
GS251219C002200002024-01-02 1:47PM EDT2025-12-19175.45166.15173.850.00-420.00%
GS260116C002200002024-03-11 11:32AM EDT2026-01-16173.45183.00190.800.00-1050.00%
GS261218C002200002024-04-29 2:56PM EDT2026-12-18220.57234.00250.000.00-3347.79%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240614P002200002024-05-06 11:20AM EDT2024-06-140.800.000.190.00--2359.38%
GS240621P002200002024-05-14 9:45AM EDT2024-06-210.020.000.240.00-5383173.83%
GS240719P002200002024-02-23 3:54PM EDT2024-07-190.280.060.350.00-2391.02%
GS240816P002200002024-06-12 1:29PM EDT2024-08-160.010.000.290.00-12566.02%
GS240920P002200002024-04-15 11:30AM EDT2024-09-200.380.000.250.00-22752.34%
GS241018P002200002024-06-11 9:30AM EDT2024-10-180.080.020.160.00-21047.56%
GS241220P002200002024-05-02 10:12AM EDT2024-12-200.580.000.850.00-102148.51%
GS250117P002200002024-06-11 9:30AM EDT2025-01-170.380.300.410.00-248140.80%
GS250620P002200002024-04-19 11:39AM EDT2025-06-202.950.002.500.00-13441.92%
GS251219P002200002024-06-05 9:47AM EDT2025-12-192.601.323.850.00-12937.62%
GS260116P002200002024-01-30 3:12PM EDT2026-01-166.405.056.500.00-15441.58%
GS261218P002200002024-05-16 11:59AM EDT2026-12-184.171.0011.000.00-101738.33%