La bourse est fermée
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1020 -0,0002 (-0,02 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 267,52 -268,73 (-0,51 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 8 | 39 |
| 85.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.13 | -0.13 | -50.00% | 10 | 256 |
| 121.98 | 0.00 | - | - | 0 | 2024-09-27 | 0.49 | +0.04 | +8.89% | 1 | 17 |
| - | - | - | - | - | 2024-10-04 | 0.63 | -0.10 | -13.70% | 4 | 11 |
| - | - | - | - | - | 2024-10-11 | 0.95 | 0.00 | - | 1 | 2 |
| 75.00 | -28.80 | -27.75% | 1 | 170 | 2024-10-18 | 1.50 | -0.20 | -11.76% | 24 | 134 |
| 105.45 | 0.00 | - | 1 | 171 | 2024-11-15 | 4.25 | +0.60 | +16.44% | 1 | 201 |
| 80.90 | -25.15 | -23.72% | 2 | 147 | 2024-12-20 | 6.40 | +0.90 | +16.36% | 6 | 167 |
| 82.39 | -4.61 | -5.30% | 1 | 1,548 | 2025-01-17 | 6.40 | -1.15 | -15.23% | 3 | 1,237 |
| 89.30 | -0.35 | -0.39% | 2 | 2 | 2025-02-21 | 9.05 | 0.00 | - | 1 | 55 |
| 90.60 | -33.80 | -27.17% | 2 | 22 | 2025-03-21 | 10.20 | -0.18 | -1.73% | 2 | 283 |
| - | - | - | - | - | 2025-04-17 | 12.30 | 0.00 | - | 1 | 4 |
| 123.62 | 0.00 | - | 3 | 78 | 2025-06-20 | 14.43 | -0.82 | -5.38% | 1 | 319 |
| 99.70 | -34.95 | -25.96% | 2 | 2 | 2025-08-15 | 10.95 | 0.00 | - | 1 | 11 |
| 122.25 | 0.00 | - | 1 | 66 | 2025-12-19 | 18.27 | 0.00 | - | 3 | 55 |
| 104.35 | -11.29 | -9.76% | 2 | 81 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 40 |
| 120.65 | -16.80 | -12.22% | 5 | 224 | 2026-12-18 | 30.50 | 0.00 | - | 1 | 13 |
