La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
446,46+0,11 (+0,02 %)
À la clôture : 04:00PM EDT
446,99 +0,53 (+0,12 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
295.850.00-10145.000.010.00-33,886
306.730.00-240150.000.010.00-11,022
172.130.00-21155.000.040.00-5245
293.050.00-22160.000.010.00-264
163.550.00-40165.000.130.00-229
-----170.000.060.00-121
129.880.00-110175.000.020.00-5582
203.250.00-11180.000.060.00-3109
-----185.000.020.00-37252
163.000.00-10190.000.050.00-202,263
261.830.00-20195.000.040.00-3218
251.500.00-21200.000.020.00-383,010
-----205.000.030.00-1214
247.150.00-350210.000.170.00-1416
-----215.000.020.00-3044
237.010.00-100220.000.020.00-5383
166.550.00-11225.000.020.00-12101
226.610.00-100230.000.010.00-1461
221.250.00-20235.000.140.00-5169
217.150.00-350240.000.010.00-1640
-----245.000.030.00-2052
207.100.00-803250.000.020.00-502,640
201.700.00-30255.000.020.00-343
196.900.00-700260.000.060.00-2351
192.200.00-350265.000.390.00-1092
186.900.00-700270.000.010.00-1850
181.710.00-40275.000.030.00-3297
177.200.00-700280.000.020.00-1397
171.660.00-1,7700285.000.010.00-4189
167.500.00-2130290.000.010.00-11,063
161.710.00-9202295.000.060.00-2692
156.500.00-8302300.000.020.00-11,767
150.050.00-55305.000.600.00-1517
148.450.00-1,0000310.000.040.00-12808
142.750.00-59315.000.770.00-8718
129.600.00-118320.000.120.00-11,246
131.500.00-8071325.000.090.00-1310
118.00-3.06-2.53%19330.000.01-0.78-98.73%61,046
122.500.00-3372335.000.030.00-10263
116.300.00-4,07612340.000.03-0.17-85.00%1481,464
99.890.00-116345.000.020.00-13449
104.550.00-112350.000.010.00-71,719
101.500.00-9901355.000.010.00-2868
98.300.00-4,6671360.000.050.00-101,276
92.800.00-8460365.000.200.00-1458
80.290.00-35273370.000.020.00-1814
77.950.00-58375.000.030.00-2739
75.670.00-419380.000.07+0.02+40.00%21,138
71.250.00-4,9714385.000.09+0.02+28.57%1744
66.250.00-2,9940390.000.050.00-61,154
56.500.00-11395.000.070.00-5605
61.000.00-144400.000.08-0.02-20.00%851,034
42.860.00-17405.000.11-0.02-15.38%66764
39.650.00-510410.000.130.00-74510
30.630.00-1015415.000.17-0.05-22.73%44547
23.02-2.27-8.98%1376420.000.23-0.05-17.86%84600
22.70+2.63+13.10%24380425.000.33-0.05-13.16%144900
17.43+1.22+7.53%12632430.000.58-0.03-4.92%208677
14.10+1.45+11.46%83429435.001.00-0.10-9.09%2141,136
8.91-1.24-12.22%2411,721440.001.900.00-7982,669
7.10-1.00-12.35%18993442.502.72+0.11+4.21%89342
5.50-0.55-9.09%429799445.003.65+0.10+2.82%2791,075
4.20-0.75-15.15%104235447.504.85+0.10+2.11%292205
3.05-0.45-12.86%3471,415450.006.13-0.22-3.46%353785
2.16-0.62-22.30%112453452.507.60+0.20+2.70%11501
1.50-0.73-32.74%305723455.0010.13+0.83+8.92%11611
1.00-0.62-38.27%120223457.5011.85+0.25+2.16%26371
0.68-0.26-27.66%3931,593460.0013.83+0.89+6.88%51,276
0.46-0.18-28.12%157342462.5014.850.00-10357
0.27-0.19-41.30%561,920465.0019.70+3.10+18.67%18304
0.22-0.07-24.14%2028467.5017.850.00--0
0.12-0.08-40.00%381,546470.0027.03+2.99+12.44%119
0.07-0.06-46.15%140472.5023.560.00--0
0.06-0.02-25.00%7762475.0029.200.00-250
0.02-0.04-66.67%532,169480.0024.370.00-20
0.02-0.04-66.67%8457485.0022.500.00-40
0.09+0.03+50.00%7659490.0042.640.00-10
0.030.00-24126495.0050.250.00-800
0.020.00-1366500.0055.180.00-1000
0.020.00-3237505.0060.110.00-700
0.040.00-14105510.00-----
0.03-0.12-80.00%241515.0071.140.00-500
0.030.00-1333520.00172.170.00-20
0.020.00-412525.0079.180.00-200
0.010.00-24530.0083.28-1.17-1.39%200
0.010.00-721535.0089.58-0.23-0.26%20
0.060.00-177540.0095.25+0.70+0.74%20
0.010.00-27545.00-----
0.050.00-21126560.00117.230.00-600
0.030.00-67492580.00135.080.00-3120