La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
444,39-4,31 (-0,96 %)
À partir de 12:31PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240614C004600002024-06-13 12:00PM EDT2024-06-140.040.010.04-0.36-90.00%991,19721.68%
GS240621C004600002024-06-13 12:08PM EDT2024-06-210.700.690.78-1.02-59.30%951,60218.68%
GS240628C004600002024-06-13 10:32AM EDT2024-06-282.502.732.94-1.60-39.02%116022.72%
GS240705C004600002024-06-13 10:25AM EDT2024-07-053.723.553.75-1.48-28.46%86621.21%
GS240712C004600002024-06-13 10:45AM EDT2024-07-124.784.554.95-2.22-31.71%1921.36%
GS240719C004600002024-06-13 12:00PM EDT2024-07-197.507.557.80-1.05-12.28%431,54324.85%
GS240726C004600002024-06-07 11:26AM EDT2024-07-2615.308.208.950.00-2424.79%
GS240816C004600002024-06-13 10:07AM EDT2024-08-1611.6511.3011.60-0.90-7.17%655024.12%
GS240920C004600002024-06-13 10:41AM EDT2024-09-2014.6514.6514.90-3.35-18.61%342623.12%
GS241018C004600002024-06-12 9:30AM EDT2024-10-1824.2518.9019.250.00-225424.66%
GS241115C004600002024-06-12 10:15AM EDT2024-11-1528.2022.7523.150.00-4435225.73%
GS241220C004600002024-06-10 11:03AM EDT2024-12-2029.6025.2025.650.00-227925.22%
GS250117C004600002024-06-13 10:05AM EDT2025-01-1728.4528.4528.80-2.48-8.02%184425.85%
GS250321C004600002024-06-05 11:18AM EDT2025-03-2144.2533.0534.100.00-411326.18%
GS250620C004600002024-06-11 12:28PM EDT2025-06-2041.0940.2541.95-0.91-2.17%321827.15%
GS251219C004600002024-06-13 10:00AM EDT2025-12-1953.4351.6054.20-4.41-7.62%15727.86%
GS260116C004600002024-06-07 9:30AM EDT2026-01-1662.2053.5555.000.00-15127.54%
GS261218C004600002024-06-13 9:50AM EDT2026-12-1868.8067.2571.85-7.49-9.82%110227.96%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240614P004600002024-06-13 11:36AM EDT2024-06-1415.3215.1518.15+2.54+19.87%717460.28%
GS240621P004600002024-06-13 11:16AM EDT2024-06-2116.2315.5516.70+3.47+27.19%71,27720.72%
GS240628P004600002024-06-12 3:55PM EDT2024-06-2818.9017.0517.90+4.90+35.00%212120.41%
GS240705P004600002024-06-12 3:31PM EDT2024-07-0516.0917.5518.400.00-1718.51%
GS240712P004600002024-06-13 11:04AM EDT2024-07-1219.0318.2019.95+3.03+18.94%51219.97%
GS240719P004600002024-06-12 11:30AM EDT2024-07-1916.5020.6520.950.00-1243820.03%
GS240726P004600002024-06-10 2:58PM EDT2024-07-2615.6521.0022.050.00-101220.37%
GS240816P004600002024-06-13 10:53AM EDT2024-08-1623.3522.8523.30+1.65+7.60%4629618.60%
GS240920P004600002024-06-11 3:59PM EDT2024-09-2027.0026.4027.100.00-510219.34%
GS241018P004600002024-06-12 3:20PM EDT2024-10-1826.3529.1529.650.00-310119.61%
GS241115P004600002024-06-12 10:31AM EDT2024-11-1527.1531.4531.900.00-413219.75%
GS241220P004600002024-06-13 11:54AM EDT2024-12-2033.4033.7034.25-0.80-2.34%121119.72%
GS250117P004600002024-06-11 11:02AM EDT2025-01-1734.2835.8036.350.00-529619.97%
GS250321P004600002024-05-20 2:29PM EDT2025-03-2133.1339.1540.450.00-221420.25%
GS250620P004600002024-05-31 3:54PM EDT2025-06-2040.2743.9044.700.00-130819.99%
GS251219P004600002024-05-20 1:32PM EDT2025-12-1945.6551.2054.100.00-1120.70%
GS260116P004600002024-05-16 9:40AM EDT2026-01-1647.5552.6554.100.00--6120.20%
GS261218P004600002024-06-06 3:41PM EDT2026-12-1857.5859.1065.350.00--120.10%