Marchés français ouverture 2 h 39 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
457,43+7,25 (+1,61 %)
À la clôture : 04:00PM EDT
457,10 -0,33 (-0,07 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621C004300002024-06-18 11:34AM EDT2024-06-2123.5923.8528.60+3.91+19.87%662355.37%
GS240628C004300002024-06-17 2:35PM EDT2024-06-2822.9528.2029.200.00-61434.33%
GS240705C004300002024-05-31 12:47PM EDT2024-07-0526.7229.2030.150.00-9930.48%
GS240719C004300002024-06-18 11:24AM EDT2024-07-1929.8032.4533.90+3.80+14.62%457632.44%
GS240726C004300002024-06-17 3:44PM EDT2024-07-2629.1231.9035.400.00-1132.49%
GS240816C004300002024-06-18 3:15PM EDT2024-08-1636.0536.6537.70+6.25+20.97%49829.84%
GS240920C004300002024-06-17 1:24PM EDT2024-09-2037.0339.7040.50+4.23+12.90%274927.15%
GS241018C004300002024-06-13 3:54PM EDT2024-10-1837.0543.4044.250.00-311327.84%
GS241115C004300002024-06-14 10:56AM EDT2024-11-1538.8947.4048.300.00-116428.92%
GS241220C004300002024-06-12 2:50PM EDT2024-12-2044.2549.7050.700.00-14528.06%
GS250117C004300002024-06-13 2:20PM EDT2025-01-1745.5052.8053.850.00-663728.60%
GS250321C004300002024-05-30 9:43AM EDT2025-03-2157.7557.4558.950.00-36228.58%
GS250620C004300002024-06-18 1:28PM EDT2025-06-2065.5065.1067.85+5.73+9.59%167629.97%
GS251219C004300002024-06-14 11:03AM EDT2025-12-1969.3575.9079.800.00-413030.18%
GS260116C004300002024-06-13 2:28PM EDT2026-01-1671.0376.9581.300.00-86230.14%
GS261218C004300002024-05-16 9:30AM EDT2026-12-1899.7381.6589.000.00-14526.79%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621P004300002024-06-18 3:55PM EDT2024-06-210.060.040.37-0.14-70.00%16475341.99%
GS240628P004300002024-06-18 3:56PM EDT2024-06-280.630.580.64-0.89-58.55%9427225.95%
GS240705P004300002024-06-18 12:37PM EDT2024-07-051.211.011.31-0.92-43.19%1313224.03%
GS240712P004300002024-06-18 3:32PM EDT2024-07-121.771.452.01-1.28-41.97%1105223.10%
GS240719P004300002024-06-18 3:58PM EDT2024-07-193.673.403.75-1.77-32.54%7643525.53%
GS240726P004300002024-06-18 12:00PM EDT2024-07-264.714.054.35-1.74-26.98%1224.51%
GS240816P004300002024-06-18 3:41PM EDT2024-08-165.915.605.85-2.24-27.48%1745222.43%
GS240920P004300002024-06-18 3:41PM EDT2024-09-209.108.708.95-3.42-27.32%118021.96%
GS241018P004300002024-06-17 10:48AM EDT2024-10-1815.2011.2511.550.00-22722.18%
GS241115P004300002024-06-18 2:22PM EDT2024-11-1514.1013.4015.35-3.05-17.78%119423.71%
GS241220P004300002024-06-17 3:06PM EDT2024-12-2018.6215.8516.650.00-2033622.47%
GS250117P004300002024-06-18 2:19PM EDT2025-01-1718.7017.7018.80-1.55-7.65%318022.66%
GS250321P004300002024-05-28 10:45AM EDT2025-03-2122.9521.0522.250.00-11222.29%
GS250620P004300002024-06-14 12:45PM EDT2025-06-2030.2025.0029.850.00-149223.82%
GS251219P004300002024-06-14 2:59PM EDT2025-12-1938.6033.3036.950.00-92422.88%
GS260116P004300002024-05-30 1:02PM EDT2026-01-1637.5533.8037.200.00-203122.43%