Marchés français ouverture 5 h 31 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
457,43+7,25 (+1,61 %)
À la clôture : 04:00PM EDT
457,10 -0,33 (-0,07 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:415.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621C004150002024-06-18 1:19PM EDT2024-06-2141.2640.1544.10+10.63+34.70%71585.25%
GS240628C004150002024-05-23 11:07AM EDT2024-06-2845.5042.7544.000.00-1245.91%
GS240719C004150002024-06-13 10:00AM EDT2024-07-1935.5345.2547.250.00-113837.38%
GS240816C004150002024-06-13 10:00AM EDT2024-08-1638.5349.1050.200.00-1632.96%
GS240920C004150002024-06-18 10:42AM EDT2024-09-2049.0051.4552.35+4.00+8.89%11,69329.22%
GS241018C004150002024-05-29 10:24AM EDT2024-10-1853.9754.6055.600.00-13729.55%
GS261218C004150002024-03-21 11:01AM EDT2026-12-1872.5267.5070.950.00--9117.01%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621P004150002024-06-18 3:26PM EDT2024-06-210.030.020.05-0.04-57.14%5858244.92%
GS240628P004150002024-06-18 12:28PM EDT2024-06-280.300.190.28-0.51-62.96%2217431.64%
GS240705P004150002024-06-18 10:30AM EDT2024-07-050.590.370.46-0.25-29.76%27426.59%
GS240712P004150002024-06-18 1:53PM EDT2024-07-120.580.441.96-0.58-50.00%21931.54%
GS240719P004150002024-06-18 3:30PM EDT2024-07-191.821.611.98-0.90-33.09%4141627.83%
GS240726P004150002024-06-18 3:47PM EDT2024-07-262.171.832.23-0.83-27.67%55126.03%
GS240802P004150002024-06-13 12:27PM EDT2024-08-024.502.202.910.00-1125.99%
GS240816P004150002024-06-18 3:03PM EDT2024-08-163.373.153.45-1.13-25.11%410324.02%
GS240920P004150002024-06-17 11:28AM EDT2024-09-207.855.555.800.00-119123.08%
GS241018P004150002024-06-03 1:09PM EDT2024-10-189.987.658.000.00-12723.23%
GS250117P004150002024-05-31 3:53PM EDT2025-01-1715.1013.7514.200.00-21323.29%
GS261218P004150002024-06-03 12:36PM EDT2026-12-1844.0037.0044.950.00-1010123.40%