La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 353,56 +456,06 (+0,93 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00200000 | 2024-07-22 11:20AM EDT | 2024-09-20 | 288.49 | 292.80 | 301.25 | 0.00 | - | 2 | 2 | 417.03% |
| GS241115C00200000 | 2024-09-05 1:52PM EDT | 2024-11-15 | 290.40 | 278.65 | 285.60 | 0.00 | - | 3 | 3 | 114.71% |
| GS250117C00200000 | 2024-08-29 11:47AM EDT | 2025-01-17 | 307.70 | 278.20 | 286.05 | 0.00 | - | 1 | 7 | 83.20% |
| GS250321C00200000 | 2024-07-17 11:27AM EDT | 2025-03-21 | 308.25 | 302.90 | 307.60 | 0.00 | - | 1 | 0 | 127.92% |
| GS250620C00200000 | 2024-09-03 9:34AM EDT | 2025-06-20 | 310.00 | 278.45 | 285.30 | 0.00 | - | 17 | 19 | 55.49% |
| GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
| GS260116C00200000 | 2024-09-06 1:22PM EDT | 2026-01-16 | 282.82 | 278.05 | 287.00 | +0.45 | +0.16% | 1 | 18 | 54.52% |
| GS261218C00200000 | 2024-09-06 9:33AM EDT | 2026-12-18 | 293.70 | 278.00 | 288.00 | -19.30 | -6.17% | 1 | 33 | 43.50% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00200000 | 2024-09-06 3:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.29 | -0.06 | -85.71% | 62 | 171 | 171.09% |
| GS241018P00200000 | 2024-08-30 3:50PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 97.27% |
| GS241115P00200000 | 2024-09-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.29 | 0.00 | - | 17 | 37 | 76.76% |
| GS241220P00200000 | 2024-08-27 3:41PM EDT | 2024-12-20 | 0.13 | 0.03 | 0.25 | 0.00 | - | 1 | 754 | 62.21% |
| GS250117P00200000 | 2024-08-30 9:48AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.42 | 0.00 | - | 20 | 1,179 | 59.28% |
| GS250321P00200000 | 2024-08-05 1:30PM EDT | 2025-03-21 | 0.91 | 0.14 | 0.61 | 0.00 | - | 2 | 3 | 51.07% |
| GS250620P00200000 | 2024-08-06 9:39AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| GS251219P00200000 | 2024-09-06 11:39AM EDT | 2025-12-19 | 2.00 | 1.25 | 2.50 | +0.40 | +25.00% | 10 | 384 | 44.28% |
| GS260116P00200000 | 2024-09-06 1:56PM EDT | 2026-01-16 | 2.14 | 1.65 | 2.85 | +0.39 | +22.29% | 1 | 163 | 44.12% |
| GS261218P00200000 | 2024-07-31 2:13PM EDT | 2026-12-18 | 3.99 | 1.75 | 7.05 | 0.00 | - | 1 | 30 | 41.66% |
