Marchés français ouverture 6 h 47 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
492,23+12,35 (+2,57 %)
À la clôture : 04:00PM EDT
492,99 +0,76 (+0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
227.850.00-11170.000.100.00-6123
-----175.000.030.00-29
-----180.000.120.00-211
-----185.000.180.00-26
-----190.000.060.00-3038
-----195.000.190.00-25
-----200.000.030.00-20
246.200.00-555210.000.280.00-29
-----220.000.280.00-23
235.000.00-10230.000.020.00-3129
-----240.000.390.00-127
-----245.000.010.00-56
139.600.00-13250.000.050.00-188
-----255.000.010.00-1021
-----260.000.220.00-220
-----265.000.530.00-12
-----270.000.010.00-512
182.100.00-50275.000.01-0.01-50.00%574
-----280.000.010.00-229
144.130.00-12285.000.010.00-149
124.000.00--1290.000.010.00-5360
-----295.000.010.00-2659
99.850.00-28300.000.020.00-471
-----305.000.030.00-251
-----310.000.030.00-3289
130.300.00-1010315.000.030.00-37187
154.000.00-1012320.000.010.00-2249
136.680.00-31325.000.050.00-1132
127.680.00-58330.000.100.00-191261
122.900.00-219335.000.250.00-228
121.610.00-211340.000.270.00-169
117.340.00-2641345.000.01-0.03-75.00%564
140.05+7.68+5.80%580350.000.01-0.02-66.67%1654
101.880.00-4164355.000.180.00-35175
98.620.00-1556360.000.01-0.14-93.33%1219
86.100.00-230365.000.390.00-160
111.970.00-153370.000.01-0.11-91.67%3169
94.200.00-152375.000.01-0.01-50.00%15346
113.75+31.01+37.48%3163380.000.01-0.04-80.00%53298
93.800.00-1669385.000.050.00-1534
96.47+7.36+8.26%6454390.000.01-0.02-66.67%75443
89.47+18.35+25.80%10405395.000.01-0.05-83.33%23610
86.30+4.20+5.12%32,134400.000.01-0.04-80.00%64726
54.700.00-1277405.000.01-0.05-83.33%23519
72.220.00-1868410.000.02-0.05-71.43%107973
68.500.00-15135415.000.02-0.10-83.33%77535
65.50+5.89+9.88%25981420.000.03-0.11-78.57%861,147
57.080.00-2511425.000.04-0.11-73.33%54594
61.30+9.62+18.61%68614430.000.03-0.15-83.33%209668
52.68+5.90+12.61%11,063435.000.04-0.27-87.10%106405
52.00+12.00+30.00%24503440.000.02-0.38-95.00%3812,290
46.00+12.00+35.29%116442.500.04-0.51-92.73%530397
46.91+10.03+27.20%15480445.000.05-0.59-92.19%213671
35.230.00-554447.500.06-0.68-91.89%378444
43.05+13.65+46.43%1001,133450.000.06-0.93-93.94%4111,499
40.55+9.63+31.14%13100452.500.06-1.21-95.28%199287
37.11+10.87+41.43%51900455.000.06-1.44-96.00%3611,114
30.41+6.03+24.73%9117457.500.07-1.81-96.28%254230
32.51+10.58+48.24%3931,374460.000.10-2.10-95.45%626704
28.95+8.65+42.61%14174462.500.11-2.66-96.03%252251
27.12+9.70+55.68%3251,486465.000.13-3.22-96.12%864581
24.65+8.92+56.71%210249467.500.17-3.82-95.74%421230
21.70+7.20+49.66%1,440837470.000.23-4.72-95.35%1,346528
19.92+6.92+53.23%4378472.500.37-5.23-93.39%529279
17.96+6.36+54.83%3371,177475.000.56-6.19-91.70%1,514546
13.30+3.80+40.00%2,6421,741480.001.06-7.84-88.09%2,030785
9.67+2.61+36.97%2,4671,366485.002.47-9.61-79.55%1,019139
6.25+0.90+16.82%4,2981,231490.004.00-11.30-73.86%359167
4.02+0.33+8.94%2,8141,230495.006.50-10.59-61.97%19815
2.40-0.24-9.09%6,2012,963500.0010.35-12.15-54.00%5810
1.20-0.55-31.43%1,6321,523505.0022.00-1.76-7.41%22
0.53-0.71-57.26%1,3432,346510.0019.00-9.88-34.21%21
0.22-0.56-71.79%698604515.00-----
0.12-0.41-77.36%5391,384520.0033.10-36.13-52.19%10
0.06-0.25-80.65%223253525.00-----
0.03-0.15-83.33%201454530.0048.51-2.59-5.07%55
0.01-0.11-91.67%151115535.0053.650.00--0
0.02-0.12-85.71%89311540.00-----
0.01-0.04-80.00%60124545.00-----
0.02-0.01-33.33%59172550.0071.180.00-11
0.02-0.03-60.00%1377555.0076.200.00-10
0.01-0.01-50.00%11303560.0087.700.00-20
0.050.00-116565.0083.980.00-11
0.040.00-122570.0089.000.00--0
0.01-0.01-50.00%623575.00-----