La bourse ferme dans 4 h 45 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
448,70+4,43 (+1,00 %)
À la clôture : 04:00PM EDT
446,81 -1,89 (-0,42 %)
Avant Bourse : 06:30AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 décembre 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
271.260.00-30195.004.400.00-20
195.090.00-226200.006.280.00-125
186.600.00--3210.003.330.00-100
220.570.00-33220.004.170.00-100
175.710.00--3230.004.540.00-100
-----240.005.700.00-121
-----250.008.650.00-10
171.300.00-11260.009.500.00-10
140.660.00--2270.009.200.00-10
197.300.00--0280.0010.000.00--0
189.700.00-10290.0013.420.00-333
181.000.00-10300.0014.600.00-20
-----310.0022.780.00-22
-----315.0025.850.00-2020
165.150.00-80320.0016.220.00-10
155.000.00-10325.0017.000.00-10
163.020.00-20330.0027.800.00-15
156.620.00--0335.00-----
138.050.00--2340.0019.380.00-10
147.650.00-10345.00-----
146.000.00-10350.0022.500.00-124
144.000.00-10355.00-----
83.080.00--3360.0042.550.00-1011
140.040.00-12365.0027.670.00-10
125.890.00-215370.0042.800.00-11
127.500.00-36375.0029.900.00-23
119.290.00-10380.0029.000.00-6073
112.900.00-13385.0040.210.00--1
97.700.00-1253390.0034.000.00-10
78.510.00-220395.00-----
111.000.00-50400.0034.370.00-10
90.630.00-13405.0039.800.00-24
90.890.00-165410.0044.850.00-12
72.520.00--91415.0044.000.00-100
107.020.00-20420.0043.500.00-100
104.670.00-100425.00-----
99.730.00-10430.00-----
95.500.00-60435.0050.470.00-11
90.770.00-15440.0047.250.00-30
85.100.00-112445.0049.200.00-10
78.040.00-10450.0053.000.00--1
78.600.00-20455.0055.870.00-20
76.290.00-10460.0057.580.00--0
71.550.00-517470.0057.700.00-40
65.800.00-10480.00-----
68.560.00-50490.0094.820.00--1
56.360.00-10500.0075.250.00-500
61.770.00-100510.00-----
52.300.00-50520.0090.000.00-20
48.490.00-10530.00-----
47.470.00-14540.00100.280.00-10
45.550.00-20550.00-----
45.890.00-10560.00-----
36.000.00-10570.00-----
39.450.00-310580.00-----
36.400.00-50590.00-----
33.000.00-20600.00-----
28.200.00-270620.00-----
25.000.00-200640.00-----
17.000.00-10660.00-----
16.190.00-10680.00-----
12.900.00-10700.00-----