La bourse ferme dans 1 h 14 min
CAC 40
7 517,77 -97,64 (-1,28 %) Euro Stoxx 50
4 874,99 -68,39 (-1,38 %) Dow Jones
41 895,50 -129,69 (-0,31 %) EUR/USD
1,1147 -0,0019 (-0,17 %) Gold future
2 631,90 +17,30 (+0,66 %) Bitcoin EUR
56 140,99 -758,33 (-1,33 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.17 | 0.00 | - | 2 | 0 | 150.00 | 0.50 | 0.00 | - | 4 | 1,499 |
| 352.92 | 0.00 | - | - | 1 | 155.00 | 1.16 | 0.00 | - | 1 | 476 |
| 238.65 | 0.00 | - | 1 | 0 | 160.00 | 2.37 | 0.00 | - | 2 | 22 |
| 328.70 | 0.00 | - | - | 1 | 165.00 | 2.00 | 0.00 | - | 1 | 23 |
| 295.43 | 0.00 | - | 1 | 0 | 170.00 | 1.25 | 0.00 | - | 1 | 3 |
| 237.72 | 0.00 | - | 4 | 0 | 175.00 | 2.73 | 0.00 | - | 2 | 13 |
| 228.58 | 0.00 | - | 3 | 2 | 180.00 | 2.90 | 0.00 | - | 3 | 3 |
| 285.84 | 0.00 | - | 5 | 7 | 185.00 | 3.60 | 0.00 | - | 20 | 61 |
| 268.00 | 0.00 | - | 9 | 0 | 190.00 | 1.92 | 0.00 | - | 1 | 134 |
| 270.33 | 0.00 | - | 3 | 2 | 195.00 | 2.10 | 0.00 | - | 1 | 124 |
| 290.23 | 0.00 | - | 1 | 16 | 200.00 | 1.74 | 0.00 | - | 5 | 163 |
| 136.20 | 0.00 | - | 1 | 1 | 210.00 | 2.67 | 0.00 | - | 1 | 42 |
| 173.45 | 0.00 | - | 10 | 5 | 220.00 | 2.46 | 0.00 | - | 1 | 97 |
| 190.43 | 0.00 | - | 3 | 3 | 230.00 | 2.67 | 0.00 | - | 30 | 59 |
| 180.75 | 0.00 | - | 1 | 11 | 240.00 | 3.24 | 0.00 | - | 1 | 65 |
| 213.25 | 0.00 | - | 1 | 10 | 250.00 | 3.70 | 0.00 | - | 10 | 306 |
| 64.15 | 0.00 | - | 3 | 0 | 260.00 | 4.10 | 0.00 | - | 4 | 49 |
| 206.85 | 0.00 | - | 2 | 5 | 270.00 | 4.85 | 0.00 | - | 10 | 46 |
| 216.29 | 0.00 | - | 1 | 13 | 280.00 | 5.30 | 0.00 | - | 1 | 102 |
| 165.00 | 0.00 | - | 1 | 7 | 290.00 | 5.40 | 0.00 | - | 2 | 103 |
| 211.50 | 0.00 | - | 2 | 23 | 300.00 | 7.97 | 0.00 | - | 1 | 220 |
| 199.00 | 0.00 | - | 3 | 34 | 310.00 | 7.10 | 0.00 | - | 14 | 49 |
| 186.68 | 0.00 | - | 1 | 28 | 320.00 | 10.57 | 0.00 | - | 2 | 103 |
| 166.30 | 0.00 | - | 4 | 11 | 330.00 | 10.21 | 0.00 | - | 1 | 99 |
| 83.50 | 0.00 | - | 5 | 4 | 340.00 | 9.70 | 0.00 | - | 1 | 307 |
| 172.50 | 0.00 | - | 2 | 132 | 350.00 | 11.00 | 0.00 | - | 2 | 538 |
| 119.95 | 0.00 | - | 2 | 14 | 360.00 | 13.20 | 0.00 | - | 1 | 41 |
| 140.00 | 0.00 | - | 1 | 34 | 370.00 | 16.40 | 0.00 | - | 1 | 191 |
| 130.15 | 0.00 | - | 1 | 45 | 380.00 | 23.10 | 0.00 | - | 3 | 20 |
| 125.83 | 0.00 | - | 2 | 84 | 390.00 | 18.10 | +1.10 | +6.47% | 1 | 40 |
| 107.35 | 0.00 | - | 12 | 86 | 400.00 | 19.30 | 0.00 | - | 1 | 94 |
| 95.50 | 0.00 | - | 3 | 17 | 410.00 | 25.25 | 0.00 | - | 1 | 28 |
| 113.05 | 0.00 | - | 2 | 66 | 420.00 | 35.28 | 0.00 | - | 5 | 50 |
| 94.00 | 0.00 | - | 1 | 47 | 430.00 | 26.40 | 0.00 | - | 1 | 125 |
| 86.98 | 0.00 | - | 5 | 123 | 440.00 | 28.90 | -0.93 | -3.12% | 1 | 120 |
| 94.55 | -0.85 | -0.89% | 5 | 127 | 450.00 | 42.00 | 0.00 | - | 4 | 36 |
| 90.15 | 0.00 | - | 26 | 84 | 460.00 | 37.30 | 0.00 | - | 1 | 84 |
| 83.25 | 0.00 | - | 66 | 44 | 470.00 | 40.70 | 0.00 | - | 2 | 90 |
| 78.10 | 0.00 | - | 33 | 89 | 480.00 | 44.60 | -5.40 | -10.80% | 2 | 130 |
| 72.60 | 0.00 | - | 56 | 114 | 490.00 | 47.55 | 0.00 | - | 2 | 89 |
| 66.40 | 0.00 | - | 58 | 492 | 500.00 | 52.90 | -6.65 | -11.17% | 2 | 164 |
| 56.55 | 0.00 | - | 16 | 89 | 520.00 | 63.80 | 0.00 | - | 11 | 27 |
| 48.70 | 0.00 | - | 6 | 267 | 540.00 | 94.30 | 0.00 | - | 2 | 212 |
| 39.50 | 0.00 | - | 1 | 80 | 560.00 | 105.00 | 0.00 | - | - | 1 |
| 30.78 | 0.00 | - | 2 | 164 | 570.00 | 120.55 | 0.00 | - | 2 | 0 |
| 26.97 | 0.00 | - | 1 | 64 | 580.00 | - | - | - | - | - |
| 27.24 | -1.09 | -3.85% | 10 | 331 | 600.00 | 138.10 | 0.00 | - | 2 | 1 |
| 15.10 | 0.00 | - | 12 | 280 | 620.00 | - | - | - | - | - |
| 19.11 | 0.00 | - | 5 | 157 | 640.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 3 | 57 | 660.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 34 | 74 | 680.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 386 | 700.00 | 230.28 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 1 | 143 | 720.00 | - | - | - | - | - |
| 6.48 | -0.97 | -13.02% | 5 | 13 | 740.00 | 240.98 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | 3 | 5 | 760.00 | - | - | - | - | - |
