La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 856,34 -370,88 (-0,75 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.36 | -0.56 | -60.87% | 1 | 1,901 |
| 157.00 | 0.00 | - | 1 | 1 | 155.00 | 1.90 | 0.00 | - | 5 | 1,643 |
| 255.71 | 0.00 | - | 1 | 1 | 160.00 | 1.31 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 165.00 | 3.33 | 0.00 | - | 1 | 27 |
| 219.92 | 0.00 | - | 1 | 1 | 170.00 | 1.52 | 0.00 | - | 10 | 30 |
| 153.22 | 0.00 | - | 23 | 23 | 175.00 | 2.10 | 0.00 | - | 1 | 53 |
| 121.04 | 0.00 | - | 1 | 0 | 180.00 | 1.85 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 20 | 130 |
| 190.60 | 0.00 | - | 1 | 1 | 190.00 | 2.02 | 0.00 | - | 2 | 17 |
| 197.50 | 0.00 | - | 1 | 0 | 195.00 | 1.75 | 0.00 | - | 1 | 15 |
| 134.00 | 0.00 | - | 4 | 11 | 200.00 | 2.00 | +0.40 | +25.00% | 10 | 384 |
| 143.50 | 0.00 | - | 1 | 2 | 210.00 | 2.37 | 0.00 | - | 13 | 23 |
| 175.45 | 0.00 | - | 2 | 2 | 220.00 | 3.75 | 0.00 | - | 2 | 29 |
| 167.11 | 0.00 | - | 3 | 5 | 230.00 | 2.55 | 0.00 | - | 1 | 6 |
| 221.85 | 0.00 | - | 1 | 3 | 240.00 | 2.80 | 0.00 | - | 3 | 166 |
| 223.80 | 0.00 | - | 2 | 75 | 250.00 | 3.50 | 0.00 | - | 4 | 281 |
| 219.51 | 0.00 | - | 1 | 7 | 260.00 | 3.80 | 0.00 | - | 2 | 36 |
| 206.55 | 0.00 | - | 12 | 13 | 270.00 | 5.15 | +0.10 | +1.98% | 1 | 189 |
| 225.91 | 0.00 | - | 3 | 5 | 280.00 | 5.66 | 0.00 | - | 2 | 124 |
| 188.35 | 0.00 | - | 20 | 11 | 290.00 | 5.55 | 0.00 | - | 5 | 179 |
| 179.95 | 0.00 | - | 10 | 213 | 300.00 | 5.90 | 0.00 | - | 2 | 160 |
| 170.80 | 0.00 | - | 1 | 66 | 310.00 | 6.50 | 0.00 | - | 6 | 174 |
| 168.15 | 0.00 | - | 1 | 51 | 320.00 | 7.30 | 0.00 | - | 2 | 116 |
| 155.35 | 0.00 | - | 12 | 206 | 330.00 | 12.52 | 0.00 | - | 1 | 127 |
| 147.30 | 0.00 | - | 10 | 15 | 340.00 | 10.35 | 0.00 | - | 2 | 52 |
| 172.60 | 0.00 | - | 3 | 44 | 350.00 | 11.79 | 0.00 | - | 3 | 328 |
| 131.75 | 0.00 | - | 8 | 347 | 360.00 | 12.65 | 0.00 | - | 3 | 100 |
| 158.81 | 0.00 | - | 3 | 188 | 370.00 | 14.75 | 0.00 | - | 2 | 212 |
| 149.12 | 0.00 | - | 1 | 60 | 380.00 | 14.30 | 0.00 | - | 4 | 35 |
| 122.25 | 0.00 | - | 1 | 66 | 390.00 | 18.27 | 0.00 | - | 3 | 55 |
| 130.20 | 0.00 | - | 2 | 110 | 400.00 | 17.64 | 0.00 | - | 1 | 4 |
| 96.60 | 0.00 | - | 3 | 90 | 410.00 | 22.95 | 0.00 | - | 2 | 88 |
| 101.05 | 0.00 | - | 1 | 103 | 420.00 | 23.60 | 0.00 | - | 1 | 10 |
| 86.50 | 0.00 | - | 1 | 140 | 430.00 | 23.95 | 0.00 | - | 2 | 66 |
| 85.51 | -4.46 | -4.96% | 1 | 118 | 440.00 | 34.95 | 0.00 | - | 2 | 33 |
| 85.10 | 0.00 | - | 10 | 67 | 450.00 | 30.30 | 0.00 | - | 4 | 7 |
| 77.55 | 0.00 | - | 1 | 72 | 460.00 | 33.40 | 0.00 | - | 1 | 117 |
| 74.75 | 0.00 | - | 2 | 50 | 470.00 | 45.55 | 0.00 | - | 2 | 16 |
| 76.15 | 0.00 | - | 1 | 39 | 480.00 | 49.65 | 0.00 | - | 18 | 8 |
| 58.33 | -12.09 | -17.17% | 10 | 66 | 490.00 | 54.40 | 0.00 | - | 4 | 12 |
| 58.45 | 0.00 | - | 57 | 122 | 500.00 | 50.00 | 0.00 | - | 1 | 24 |
| 45.05 | -3.87 | -7.91% | 10 | 97 | 520.00 | 60.70 | 0.00 | - | 2 | 5 |
| 40.72 | 0.00 | - | 1 | 49 | 540.00 | 81.00 | 0.00 | - | 12 | 7 |
| 39.65 | 0.00 | - | 2 | 217 | 560.00 | 88.45 | 0.00 | - | 2 | 1 |
| 35.95 | 0.00 | - | 1 | 88 | 570.00 | 85.90 | 0.00 | - | 2 | 1 |
| 27.80 | 0.00 | - | 1 | 50 | 580.00 | 112.17 | 0.00 | - | 2 | 2 |
| 29.70 | 0.00 | - | 1 | 16 | 590.00 | - | - | - | - | - |
| 21.72 | 0.00 | - | 1 | 138 | 600.00 | 103.37 | 0.00 | - | 1 | 1 |
| 19.01 | 0.00 | - | 4 | 353 | 620.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
| 10.55 | -4.75 | -31.05% | 1 | 53 | 660.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 5 | 12 | 680.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 6 | 1,015 | 700.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 51 | 720.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 23 | 740.00 | - | - | - | - | - |
