La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
446,46+0,11 (+0,02 %)
À la clôture : 04:00PM EDT
446,99 +0,53 (+0,12 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----150.000.300.00-21,200
-----155.001.170.00-2195
183.000.00-88160.001.500.00-241
164.300.00-20165.001.350.00-137
-----170.000.580.00-16
275.680.00-11175.001.650.00-23
210.000.00--9180.001.250.00-1022
-----185.003.500.00-14
-----190.003.800.00-14
-----195.000.98+0.16+19.51%1277
191.750.00-12200.001.100.00-178
234.810.00-1011210.001.24+0.17+15.89%1298
164.700.00-21220.002.950.00-134
181.470.00-11230.001.590.00-6172
154.450.00-22240.001.530.00-1126
146.090.00-2030250.002.110.00-2156
138.940.00-226260.002.340.00-22260
54.200.00-20270.006.650.00-2109
136.200.00-267280.003.300.00-1459
125.400.00-212290.004.10+0.35+9.33%2173
168.920.00-124300.004.710.00-2209
113.350.00-221310.004.800.00-90527
141.000.00-114320.006.410.00-194
146.850.00-131330.007.610.00-1126
139.400.00-181340.008.450.00-11523
134.320.00-3120350.0010.20-0.10-0.97%191,518
114.450.00-594360.0010.600.00-1141
100.510.00-256370.0013.050.00-162
99.050.00-10102380.0015.77+0.62+4.09%5310
90.240.00-270390.0017.150.00-2299
78.48-4.07-4.93%145400.0017.700.00-1187
71.050.00-2159410.0023.85+1.50+6.71%9271
72.000.00-1189420.0026.750.00-1193
59.770.00-3676430.0030.20+0.15+0.50%1492
52.35-0.65-1.23%292440.0030.600.00-5099
56.250.00-4367450.0037.930.00-2261
42.00+0.91+2.21%1218460.0045.73+5.46+13.56%10308
46.300.00-2222470.0044.200.00-1162
37.320.00-1149480.0050.080.00-3253
30.05-4.95-14.14%2179490.0050.550.00-23
26.00-5.15-16.53%16385500.0060.650.00-24
19.450.00-2210520.00103.150.00-44
15.290.00-1219540.00-----
11.240.00-1111560.00-----
12.400.00-6336570.00-----
9.880.00-17590.00-----
6.250.00-279600.00-----
4.570.00-16620.00174.420.00--0
-----640.00188.510.00-6900
3.700.00-59660.00-----
4.000.00-33680.00216.590.00-20
1.810.00-614700.00-----