La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
453,52-4,52 (-0,99 %)
À partir de 01:20PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----195.000.760.00-745
256.80+15.70+6.51%11200.001.200.00--2
-----210.000.820.00-338
-----220.000.500.00--1
-----230.000.75-0.08-9.64%4290
-----240.000.760.00-22
-----250.001.070.00-242
-----260.001.160.00--1
-----270.001.580.00-16
-----280.001.880.00-18
-----290.002.440.00-530
120.200.00-500300.002.500.00-124
102.450.00-25310.003.400.00-24
116.550.00-16320.003.940.00-130
80.150.00-77330.004.10-1.15-21.90%230
132.000.00-116340.004.650.00-166
111.660.00-125350.005.850.00-10798
80.150.00-10360.007.770.00-1181
102.100.00-134370.008.950.00-588
88.550.00-216380.009.570.00-147
88.720.00-1013390.0011.500.00-1103
69.940.00-366400.0012.900.00-644
72.370.00-339410.0017.650.00-4287
74.400.00-1120420.0021.200.00-225
57.750.00-362430.0022.950.00-112
49.82+4.72+10.47%2142440.0026.63-2.52-8.64%2248
46.150.00-164450.0031.870.00-110
41.300.00-1122460.0033.130.00-2214
36.050.00-2094470.0039.450.00-410
32.100.00-1836480.0068.600.00--3
27.850.00-380490.0051.500.00-13
20.000.00-1162500.0084.000.00--3
19.850.00-2254510.0060.800.00-110110
16.920.00-251520.0072.490.00-1910
11.850.00-131530.00-----
11.900.00-18540.00-----
10.250.00-887550.00-----
7.350.00-617560.0096.200.00--0
6.100.00-227570.00-----
2.550.00-17580.00-----
5.000.00-661590.00-----
3.600.00-180600.00-----
2.950.00-1242620.00-----
3.600.00-117640.00188.570.00-5600
2.570.00-47660.00-----
1.420.00-111680.00-----
1.050.00-1217700.00-----