La bourse est fermée
Dow Jones
42 078,93 +575,83 (+1,39 %) Nasdaq
18 047,65 +474,35 (+2,70 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1168 +0,0046 (+0,41 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 912,49 +2 839,95 (+5,25 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.40 | 0.00 | - | - | 3 | 195.00 | 0.11 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 200.00 | 0.14 | 0.00 | - | 1 | 754 |
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | 2 | 20 |
| 270.89 | +30.02 | +12.46% | 1 | 2 | 230.00 | 0.23 | 0.00 | - | 1 | 27 |
| 201.32 | 0.00 | - | 1 | 1 | 240.00 | 0.17 | -1.46 | -89.57% | 2 | 3 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 20 | 92 |
| - | - | - | - | - | 260.00 | 0.22 | -0.13 | -37.14% | 2 | 37 |
| - | - | - | - | - | 270.00 | 0.24 | -0.33 | -57.89% | 2 | 26 |
| 203.80 | 0.00 | - | - | 5 | 280.00 | 0.33 | -0.36 | -52.17% | 2 | 70 |
| - | - | - | - | - | 290.00 | 0.59 | 0.00 | - | 94 | 209 |
| 210.80 | 0.00 | - | 25 | 74 | 300.00 | 0.61 | 0.00 | - | 3 | 3,648 |
| 184.47 | 0.00 | - | 12 | 48 | 310.00 | 1.22 | 0.00 | - | 1 | 56 |
| 95.20 | 0.00 | - | - | 1 | 320.00 | 0.69 | 0.00 | - | 1 | 438 |
| 182.00 | 0.00 | - | 4 | 55 | 330.00 | 0.78 | -0.32 | -29.09% | 1 | 147 |
| 163.07 | 0.00 | - | 16 | 33 | 340.00 | 2.00 | 0.00 | - | 21 | 198 |
| 114.93 | 0.00 | - | 5 | 19 | 350.00 | 1.05 | -0.38 | -26.57% | 41 | 292 |
| 126.50 | 0.00 | - | 2 | 56 | 360.00 | 1.85 | 0.00 | - | 1 | 276 |
| 144.96 | 0.00 | - | 1 | 303 | 370.00 | 2.29 | 0.00 | - | 10 | 156 |
| 136.22 | 0.00 | - | 4 | 160 | 380.00 | 1.81 | -0.74 | -29.02% | 15 | 623 |
| 117.85 | +16.70 | +16.51% | 3 | 147 | 390.00 | 2.09 | -1.01 | -32.58% | 2 | 172 |
| 109.14 | +16.93 | +18.36% | 19 | 1,756 | 400.00 | 2.59 | -1.86 | -41.80% | 6 | 889 |
| 80.27 | 0.00 | - | 1 | 107 | 410.00 | 8.47 | 0.00 | - | 21 | 110 |
| 63.90 | 0.00 | - | 2 | 209 | 420.00 | 4.20 | -2.20 | -34.38% | 2 | 457 |
| 53.05 | 0.00 | - | 1 | 85 | 430.00 | 5.05 | -2.35 | -31.76% | 3 | 572 |
| 54.99 | 0.00 | - | 3 | 161 | 440.00 | 6.62 | -1.95 | -22.75% | 7 | 380 |
| 67.02 | +13.74 | +25.79% | 2 | 163 | 450.00 | 7.75 | -4.55 | -36.99% | 12 | 379 |
| 52.42 | +3.92 | +8.08% | 1 | 195 | 460.00 | 10.76 | -2.84 | -20.88% | 3 | 253 |
| 46.30 | +9.19 | +24.76% | 3 | 200 | 470.00 | 13.42 | -3.54 | -20.87% | 3 | 178 |
| 42.05 | +8.05 | +23.68% | 4 | 954 | 480.00 | 15.65 | -5.85 | -27.21% | 2 | 299 |
| 36.72 | +11.54 | +45.83% | 16 | 353 | 490.00 | 20.20 | -4.84 | -19.33% | 12 | 206 |
| 30.62 | +10.16 | +49.66% | 33 | 489 | 500.00 | 22.00 | -6.95 | -24.01% | 9 | 403 |
| 24.30 | +7.94 | +48.53% | 13 | 1,072 | 510.00 | 26.24 | -12.41 | -32.11% | 156 | 141 |
| 18.55 | +5.76 | +45.04% | 47 | 967 | 520.00 | 40.80 | 0.00 | - | 2 | 157 |
| 14.55 | +4.75 | +48.47% | 5 | 234 | 530.00 | 37.30 | 0.00 | - | 1 | 22 |
| 10.64 | +2.97 | +38.72% | 78 | 195 | 540.00 | 43.41 | 0.00 | - | 5 | 14 |
| 10.02 | +4.22 | +72.76% | 25 | 495 | 550.00 | 63.05 | 0.00 | - | 21 | 33 |
| 7.73 | +3.73 | +93.25% | 11 | 668 | 560.00 | 75.25 | 0.00 | - | 1 | 2 |
| 4.65 | +1.85 | +66.07% | 4 | 326 | 570.00 | 88.60 | 0.00 | - | - | 0 |
| 3.60 | +1.42 | +65.14% | 15 | 218 | 580.00 | 75.65 | 0.00 | - | 44 | 0 |
| 3.25 | +1.98 | +155.91% | 6 | 37 | 590.00 | 95.90 | 0.00 | - | - | 2 |
| 2.20 | +0.90 | +69.23% | 41 | 138 | 600.00 | 127.93 | 0.00 | - | 1 | 1 |
| 1.32 | +0.55 | +71.43% | 6 | 64 | 620.00 | 147.95 | 0.00 | - | - | - |
| 0.41 | 0.00 | - | 2 | 47 | 640.00 | 199.95 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 88 | 660.00 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 1 | 27 | 680.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 2 | 86 | 700.00 | 205.14 | 0.00 | - | - | 0 |
| 0.12 | -0.05 | -29.41% | 2 | 30 | 720.00 | 211.08 | 0.00 | - | 1 | 0 |
