La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
453,15-4,90 (-1,07 %)
À partir de 01:03PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----195.000.060.00-14
-----200.000.060.00--1
236.800.00--1210.000.140.00-111
227.450.00--2220.000.160.00--1
-----230.000.230.00-813
228.800.00--10240.000.270.00-15
151.760.00-30250.000.360.00-120
126.300.00--3260.000.440.00-128
-----270.000.470.00-133
110.500.00-215280.000.580.00-124
131.100.00-32290.000.720.00-150
113.200.00-20300.000.950.00-135
96.300.00-22310.001.200.00-178
99.280.00-13320.001.18-0.47-28.48%4121
102.000.00-22330.001.860.00-1035
88.050.00-40340.001.830.00-1236
111.60-2.40-2.11%119350.002.26-0.33-12.74%140
99.490.00-193360.002.95+0.09+3.15%446
92.160.00-1139370.003.750.00-3131
78.670.00-142380.004.350.00-2106
74.810.00-1167390.007.050.00-5102
70.280.00-10251400.007.180.00-296
53.000.00-536410.009.70-1.02-9.51%1356
54.600.00-1182420.0011.170.00-1289
38.890.00-1164430.0013.050.00-4199
37.05-4.60-11.04%10230440.0017.300.00-1261
36.250.00-3146450.0021.650.00-375
28.56+0.36+1.28%1367460.0026.150.00-7131
24.500.00-3184470.0031.000.00-266
20.500.00-34102480.0035.950.00-328
16.800.00-10160490.0042.300.00-222
12.550.00-2612500.0049.150.00-23
10.950.00-795510.0059.120.00-11
8.400.00-279520.00-----
7.600.00-450530.0068.100.00--0
5.400.00-331540.00-----
4.300.00-1126550.00-----
2.090.00-548560.00-----
1.86-0.06-3.12%118580.00-----
0.870.00-11600.00-----
0.340.00-13640.00-----
0.390.00-22680.00-----