La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
450,18-7,87 (-1,72 %)
À la clôture : 04:00PM EDT
450,16 -0,02 (-0,00 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----195.000.120.00--8
-----200.000.120.00-1017
260.600.00-12210.000.070.00-149
250.750.00--1220.000.080.00-110
-----230.000.120.00-16
-----240.000.170.00--1
-----250.000.180.00-114
-----260.000.230.00-14
-----270.000.220.00-339
-----275.000.260.00-310
-----280.000.360.00-114
-----285.000.390.00-118
-----290.000.460.00-169
-----295.000.490.00-15
124.800.00-11300.000.590.00-127
-----305.000.670.00-45
-----310.000.970.00-228
101.100.00-11315.004.150.00-57
137.970.00-125125320.000.820.00-223
97.800.00-11325.000.90-0.21-18.92%4050
143.580.00-12330.004.400.00-20
96.170.00-12335.001.170.00--1
112.630.00-16340.001.30-0.09-6.47%418
82.150.00-78345.001.760.00-1015
115.840.00-2650350.001.560.00-2145
85.710.00-112355.002.250.00-115
93.880.00-19360.002.050.00-564
101.190.00-127365.002.270.00-2544
91.110.00-1241370.003.000.00-159
85.25-11.63-12.00%112375.003.630.00-3169
95.800.00-126380.003.900.00-2140
58.600.00-120385.004.350.00-100112
73.500.00-1195390.005.650.00-4106
80.850.00-149395.004.590.00-136
75.880.00-1163400.005.600.00-2282
57.670.00-122405.008.000.00-520
49.650.00-172410.006.800.00-256
51.50-2.47-4.58%437415.007.550.00-228
46.50+2.30+5.20%1103420.008.840.00-576
41.850.00-129425.0013.350.00-197
37.050.00-3113430.0010.800.00-531
33.090.00-1558435.0017.100.00-1173
34.10+5.33+18.53%1125440.0020.350.00-1150
31.950.00-188445.0021.400.00-1112
27.45-3.80-12.16%1365450.0026.350.00-2185
24.60-4.67-15.95%4126455.0021.250.00-21111
22.80-2.70-10.59%3259460.0025.45-1.95-7.12%1103
22.500.00-2210465.0024.450.00-1081
17.59-3.36-16.04%2160470.0027.850.00-494
16.690.00-2182475.0034.01-3.49-9.31%234
14.21-2.79-16.41%3324480.0037.450.00-159
12.600.00-1280490.0045.430.00-13
8.35-2.10-20.10%1809500.0049.550.00-14
6.230.00-2192510.0053.280.00--2
5.64-0.26-4.41%247520.0057.900.00--1
5.640.00-420530.0066.300.00--0
3.600.00-716540.0075.200.00--0
2.410.00-216550.00-----
1.54-0.37-19.37%146560.00-----
1.110.00-173570.00-----
1.350.00-14580.00-----
1.340.00-327600.00-----
0.770.00--2640.00-----
0.350.00--1660.00-----
0.200.00-154680.00-----