Marchés français ouverture 1 h 12 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
486,21-15,97 (-3,18 %)
À la clôture : 04:00PM EDT
486,55 +0,34 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----150.000.030.00-1129
-----155.000.010.00-10
178.510.00-11160.000.160.00-194
-----165.000.140.00-212
284.650.00-23170.000.080.00-200
-----175.000.210.00-28
-----180.000.100.00-1000
269.850.00--1185.000.330.00-225
-----190.000.040.00-20
-----195.000.190.00-531
255.000.00-22200.000.130.00-1000
-----205.000.340.00-80
244.850.00-10210.000.320.00-10
259.180.00--0215.000.970.00-131
254.210.00--0220.000.010.00-20
-----225.000.070.00-20
-----230.000.100.00-650
220.200.00-10235.000.140.00-322
157.380.00-11240.000.200.00-466
-----245.000.130.00-10
168.400.00--10250.000.020.00-20
-----255.004.700.00-1259
77.440.00--1260.000.280.00-10210
204.750.00-11265.000.090.00-1108
81.700.00--9270.000.180.00-10
77.600.00-22275.000.120.00-10
155.400.00-118280.000.130.00-10
-----285.000.170.00-10
118.160.00-15290.000.230.00-150
96.980.00-86295.000.220.00-10
156.000.00-541300.000.270.00-10
156.520.00-250305.000.750.00-1263
94.600.00-287310310.000.280.00-150
116.830.00-284315.000.270.00-70
146.350.00-160320.000.320.00-20
144.380.00-321325.000.200.00-100
141.010.00-10330.000.680.00-20355
128.040.00-1268335.000.320.00-10
117.280.00-35149340.000.400.00-400
113.190.00-1573345.000.600.00-20
158.600.00-10350.000.420.00-20
125.640.00-10355.000.580.00-10
108.670.00-20360.000.240.00-10
140.680.00-20365.000.330.00-10
135.130.00-10370.000.400.00-20
130.150.00-60375.000.370.00-10
92.280.00-10380.000.430.00-80
109.400.00-20385.000.410.00-10
116.420.00-10390.000.740.00-10
93.180.00-20395.000.750.00-90
89.900.00-170400.000.910.00-60
99.000.00-10405.000.750.00-70
80.430.00-10410.001.040.00-30
95.910.00-10415.001.390.00-10
87.950.00-160420.001.670.00-100
83.290.00-10425.002.150.00-10
79.000.00-50430.002.380.00-2010
52.420.00-10435.003.050.00-400
51.840.00-60440.003.800.00-180
65.600.00-10445.003.580.00-150
43.200.00-30450.004.890.00-470
53.170.00-10455.005.150.00-230
50.860.00-70460.006.940.00-130
33.000.00-10465.009.100.00-90
29.000.00-50470.009.750.00-200
24.500.00-30475.0011.350.00-110
22.250.00-130480.0014.350.00-1,9430
19.980.00-170485.0017.020.00-510
17.100.00-790490.0017.900.00-1070
15.500.00-450495.0020.750.00-260
11.900.00-1080500.0025.210.00-190
10.950.00-330505.0028.400.00-10
8.820.00-600510.0027.430.00-870
6.900.00-1,9550515.0027.550.00-200
5.900.00-80520.0032.000.00-10
4.730.00-4210525.00-----
3.930.00-110530.00-----
3.550.00-60535.0035.010.00--0
2.680.00-730540.0047.350.00-10
2.280.00-40545.00-----
1.870.00-70550.00-----
1.480.00-20555.00-----
2.350.00-10560.00-----
1.380.00-50565.00-----
1.610.00-20570.00-----
0.660.00-1470575.00-----
0.560.00-100580.00-----
0.320.00-10585.00-----
-----590.0089.250.00--0
0.610.00-10600.00150.950.00-10
0.160.00-110620.00174.920.00-20