La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 253,22 +231,25 (+0,47 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 0.13 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 370.00 | 0.35 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 375.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 395.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.07 | -0.11 | -61.11% | 12 | 20 |
| - | - | - | - | - | 405.00 | 0.11 | -0.04 | -26.67% | 42 | 26 |
| - | - | - | - | - | 410.00 | 0.14 | -0.01 | -6.67% | 5 | 20 |
| - | - | - | - | - | 415.00 | 0.18 | -0.03 | -14.29% | 41 | 118 |
| 84.59 | 0.00 | - | 1 | 0 | 420.00 | 0.18 | -0.04 | -18.18% | 4 | 25 |
| - | - | - | - | - | 425.00 | 0.29 | +0.02 | +7.41% | 6 | 28 |
| 44.68 | 0.00 | - | - | 0 | 430.00 | 0.31 | -0.05 | -13.89% | 62 | 35 |
| - | - | - | - | - | 435.00 | 0.50 | +0.12 | +31.58% | 3 | 28 |
| - | - | - | - | - | 440.00 | 0.56 | +0.15 | +36.59% | 55 | 37 |
| 42.90 | 0.00 | - | 12 | 12 | 445.00 | 0.76 | +0.19 | +33.33% | 35 | 38 |
| 29.85 | -10.50 | -26.02% | 19 | 11 | 450.00 | 0.94 | +0.29 | +44.62% | 55 | 139 |
| 39.56 | 0.00 | - | - | 0 | 455.00 | 1.34 | +0.29 | +27.62% | 130 | 69 |
| 48.50 | 0.00 | - | 10 | 10 | 460.00 | 1.87 | +0.73 | +64.04% | 174 | 153 |
| 17.24 | -27.28 | -61.28% | 4 | 1 | 465.00 | 2.59 | +0.64 | +32.82% | 210 | 123 |
| 13.69 | -7.31 | -34.81% | 101 | 9 | 470.00 | 4.22 | +1.52 | +56.30% | 92 | 208 |
| 10.52 | -6.08 | -36.63% | 14 | 42 | 475.00 | 5.40 | +1.65 | +44.00% | 117 | 284 |
| 7.73 | -3.97 | -33.93% | 94 | 21 | 480.00 | 7.57 | +3.07 | +68.22% | 160 | 480 |
| 5.25 | -4.55 | -46.43% | 192 | 72 | 485.00 | 10.90 | +3.85 | +54.61% | 130 | 352 |
| 4.05 | -4.40 | -52.07% | 75 | 69 | 487.50 | 11.65 | +3.55 | +43.83% | 57 | 42 |
| 3.25 | -4.40 | -57.52% | 236 | 111 | 490.00 | 13.30 | +3.70 | +38.54% | 123 | 115 |
| 2.71 | -3.19 | -54.07% | 91 | 39 | 492.50 | 15.31 | +4.41 | +40.46% | 42 | 48 |
| 1.98 | -3.13 | -61.25% | 133 | 89 | 495.00 | 17.39 | +6.02 | +52.95% | 34 | 106 |
| 1.45 | -3.12 | -68.27% | 216 | 93 | 497.50 | 19.45 | +8.40 | +76.02% | 12 | 58 |
| 1.27 | -2.23 | -63.71% | 296 | 250 | 500.00 | 21.50 | +6.10 | +39.61% | 18 | 39 |
| 0.94 | -2.06 | -68.67% | 73 | 50 | 502.50 | 22.08 | +6.42 | +41.00% | 3 | 55 |
| 0.66 | -1.60 | -70.80% | 109 | 174 | 505.00 | 26.15 | +12.55 | +92.28% | 10 | 33 |
| 0.60 | -1.13 | -65.32% | 74 | 69 | 507.50 | 29.78 | +10.38 | +53.51% | 6 | 34 |
| 0.35 | -1.06 | -75.18% | 384 | 437 | 510.00 | 31.15 | +13.99 | +81.53% | 7 | 41 |
| 0.31 | -0.71 | -69.61% | 58 | 230 | 512.50 | 11.40 | 0.00 | - | 1 | 3 |
| 0.22 | -0.58 | -72.50% | 60 | 376 | 515.00 | - | - | - | - | - |
| 0.15 | -0.31 | -67.39% | 97 | 198 | 520.00 | 15.28 | 0.00 | - | 5 | 6 |
| 0.07 | -0.22 | -75.86% | 42 | 90 | 525.00 | 35.80 | 0.00 | - | 40 | 6 |
| 0.05 | -0.19 | -79.17% | 21 | 69 | 530.00 | 23.00 | 0.00 | - | 17 | 0 |
| 0.04 | -0.06 | -60.00% | 26 | 173 | 535.00 | 49.80 | +21.60 | +76.60% | 4 | 1 |
| 0.09 | -0.03 | -25.00% | 10 | 50 | 540.00 | 54.17 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 16 | 545.00 | - | - | - | - | - |
| 0.15 | +0.12 | +400.00% | 1 | 14 | 550.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 48 | 555.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 560.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 100 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 575.00 | - | - | - | - | - |
