La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
451,62+7,35 (+1,65 %)
À partir de 11:34AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
227.850.00-11170.000.100.00-6123
-----175.000.030.00-29
-----180.000.120.00-211
-----185.000.180.00-26
-----190.000.060.00-3038
-----195.000.190.00-25
-----200.000.030.00-265
246.200.00-555210.000.280.00-29
-----220.000.280.00-23
235.000.00-10230.000.020.00-3129
-----240.000.390.00-127
-----245.000.010.00-56
139.600.00-13250.000.010.00-587
-----255.000.010.00-1021
-----260.000.220.00-20
-----265.000.530.00-12
-----270.000.750.00-15
182.100.00-60275.000.170.00-119
-----280.000.080.00-229
144.130.00-12285.002.090.00-147
124.000.00--1290.000.780.00-17
-----295.000.420.00-133
99.850.00-28300.000.100.00-143
-----305.000.690.00-218
-----310.000.150.00-166
130.300.00-1210315.000.020.00-1154
145.000.00-1012320.000.140.00-1248
136.680.00-31325.000.250.00-145
127.680.00-58330.000.130.00-6123
122.900.00-219335.000.250.00-228
121.610.00-211340.000.270.00-169
117.340.00-2641345.000.280.00-156
104.260.00-180350.000.15-0.16-51.61%1652
101.880.00-4164355.000.400.00-2143
98.620.00-1556360.000.30-0.10-25.00%1208
94.030.00-132365.000.570.00-162
77.250.00-272370.000.540.00-3162
86.670.00-1061375.000.630.00-1252
78.240.00-1167380.000.760.00-2254
75.950.00-5669385.000.930.00-52479
68.590.00-3456390.001.110.00-3417
63.120.00-1406395.000.90-0.49-35.25%2513
50.150.00-32,174400.001.15-0.60-34.29%2720
57.250.00-1278405.001.27-0.90-41.47%1309
52.240.00-1843410.002.720.00-5495
36.650.00-1138415.002.28-1.20-34.48%6401
39.50+6.47+19.59%12989420.002.50-1.87-42.79%3534
27.300.00-1525425.003.65-1.95-34.82%163283
23.830.00-2574430.004.78-2.19-31.42%13350
29.25+8.20+38.95%11,051435.005.55-2.90-34.32%2293
23.30+5.45+30.53%3498440.007.43-2.67-26.44%47609
20.35+5.87+40.54%6414445.008.80-3.25-26.97%5292
17.60+5.30+43.09%31921450.0010.70-4.14-27.90%18682
13.75+3.40+32.85%87301455.0013.95-3.45-19.83%62578
11.25+3.36+42.59%1061,564460.0015.70-5.49-25.91%9430
9.60+3.36+53.85%61760465.0018.30-6.39-25.88%5499
7.57+2.53+50.20%23740470.0022.35-4.81-17.71%8153
6.10+2.35+62.67%441,203475.0020.310.00-222
4.30+1.36+46.26%19696480.0027.300.00-784
4.00+1.67+71.67%25682485.0034.100.00-55
2.71+0.95+53.98%3279490.0034.050.00-16
2.27+1.02+81.60%7545495.00-----
1.45+0.45+45.00%141,182500.0046.050.00-20
1.15+0.36+45.57%4211505.00-----
0.86+0.28+48.28%1,583629510.00-----
0.65+0.19+41.30%1151515.00-----
0.48-0.03-5.66%151,099520.0069.230.00-50
0.760.00-149525.00-----
0.200.00-121530.00-----
0.160.00-233535.00-----
0.350.00-1229540.00-----
0.380.00-7085545.00-----
0.130.00-144550.00104.840.00-11
0.250.00-3030555.00101.310.00-10
0.08+0.04+100.00%10284560.00107.600.00-380
0.160.00-311565.00-----
0.100.00-221570.00-----