La bourse est fermée

Grupo Televisa, S.A.B. (GRPFF)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
0,65000,0000 (0,00 %)
À la clôture : 04:00PM EDT
Durée:
20 juil. 2023 - 20 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 juil. 20240,65000,65000,65000,65000,6500-
18 juil. 20240,65000,65000,65000,65000,6500-
17 juil. 20240,65000,65000,65000,65000,6500-
16 juil. 20240,65000,65000,65000,65000,6500-
15 juil. 20240,65000,65000,65000,65000,6500-
12 juil. 20240,65000,65000,65000,65000,6500-
11 juil. 20240,65000,65000,65000,65000,6500100
10 juil. 20240,65000,65000,65000,65000,6500-
09 juil. 20240,65000,65000,65000,65000,6500-
08 juil. 20240,65000,65000,65000,65000,6500-
05 juil. 20240,65000,65000,65000,65000,6500-
03 juil. 20240,65000,65000,65000,65000,6500-
02 juil. 20240,65000,65000,65000,65000,6500-
01 juil. 20240,65000,65000,65000,65000,6500-
28 juin 20240,65000,65000,65000,65000,6500-
27 juin 20240,65000,65000,65000,65000,6500-
26 juin 20240,65000,65000,65000,65000,6500-
25 juin 20240,65000,65000,65000,65000,6500-
24 juin 20240,65000,65000,65000,65000,6500-
21 juin 20240,65000,65000,65000,65000,6500-
20 juin 20240,65000,65000,65000,65000,6500-
18 juin 20240,65000,65000,65000,65000,6500-
17 juin 20240,65000,65000,65000,65000,6500-
14 juin 20240,65000,65000,65000,65000,6500-
13 juin 20240,65000,65000,65000,65000,6500-
12 juin 20240,65000,65000,65000,65000,6500-
11 juin 20240,65000,65000,65000,65000,6500-
10 juin 20240,65000,65000,65000,65000,6500-
07 juin 20240,65000,65000,65000,65000,6500-
06 juin 20240,65000,65000,65000,65000,6500-
05 juin 20240,65000,65000,65000,65000,6500-
04 juin 20240,65000,65000,65000,65000,6500-
03 juin 20240,65000,65000,65000,65000,65001 000
31 mai 20240,65000,65000,65000,65000,6500-
30 mai 20240,65000,65000,65000,65000,6500-
29 mai 20240,65000,65000,65000,65000,6500-
28 mai 20240,65000,65000,65000,65000,6500-
24 mai 20240,65000,65000,65000,65000,6500-
23 mai 20240,65000,65000,65000,65000,6500-
22 mai 20240,65000,65000,65000,65000,65001 000
21 mai 20240,60000,60000,60000,60000,6000-
20 mai 20240,60000,60000,60000,60000,6000-
17 mai 20240,60000,60000,60000,60000,6000-
16 mai 20240,60000,60000,60000,60000,6000-
15 mai 20240,60000,60000,60000,60000,6000-
14 mai 20240,60000,60000,60000,60000,6000-
13 mai 20240,60000,60000,60000,60000,6000-
10 mai 20240,60000,60000,60000,60000,6000-
09 mai 20240,60000,60000,60000,60000,6000-
08 mai 20240,60000,60000,60000,60000,6000-
07 mai 20240,60000,60000,60000,60000,6000-
06 mai 20240,60000,60000,60000,60000,6000-
03 mai 20240,60000,60000,60000,60000,6000-
02 mai 20240,60000,60000,60000,60000,6000-
01 mai 20240,60000,60000,60000,60000,6000-
30 avr. 20240,60000,60000,60000,60000,60001 000
29 avr. 20240,65000,65000,65000,65000,6500-
26 avr. 20240,65000,65000,65000,65000,6500-
25 avr. 20240,65000,65000,65000,65000,6500-
24 avr. 20240,65000,65000,65000,65000,6500-
23 avr. 20240,65000,65000,65000,65000,6500-
22 avr. 20240,65000,65000,65000,65000,6500-
19 avr. 20240,65000,65000,65000,65000,6500-
18 avr. 20240,65000,65000,65000,65000,6500-
17 avr. 20240,65000,65000,65000,65000,6500-
16 avr. 20240,65000,65000,65000,65000,6500-
15 avr. 20240,65000,65000,65000,65000,6500-
12 avr. 20240,65000,65000,65000,65000,65001 000
11 avr. 20240,56700,56700,56700,56700,5670-
10 avr. 20240,56700,56700,56700,56700,5670-
09 avr. 20240,56700,56700,56700,56700,5670-
08 avr. 20240,56700,56700,56700,56700,5670-
05 avr. 20240,56700,56700,56700,56700,5670-
04 avr. 20240,56700,56700,56700,56700,5670-
03 avr. 20240,56700,56700,56700,56700,5670-
02 avr. 20240,56700,56700,56700,56700,5670-
01 avr. 20240,56700,56700,56700,56700,5670-
28 mars 20240,56700,56700,56700,56700,5670-
27 mars 20240,56700,56700,56700,56700,5670-
26 mars 20240,56700,56700,56700,56700,5670-
25 mars 20240,56700,56700,56700,56700,5670-
22 mars 20240,56700,56700,56700,56700,5670-
21 mars 20240,56700,56700,56700,56700,5670-
20 mars 20240,56700,56700,56700,56700,5670-
19 mars 20240,56700,56700,56700,56700,5670-
18 mars 20240,56700,56700,56700,56700,5670-
15 mars 20240,56700,56700,56700,56700,56702 000
14 mars 20240,60000,60000,60000,60000,6000-
13 mars 20240,60000,60000,60000,60000,6000-
12 mars 20240,60000,60000,60000,60000,6000-
11 mars 20240,60000,60000,60000,60000,6000-
08 mars 20240,60000,60000,60000,60000,6000-
07 mars 20240,60000,60000,60000,60000,6000-
06 mars 20240,60000,60000,60000,60000,6000-
05 mars 20240,60000,60000,60000,60000,6000-
04 mars 20240,60000,60000,60000,60000,6000-
01 mars 20240,60000,60000,60000,60000,6000-
29 févr. 20240,60000,60000,60000,60000,6000-
28 févr. 20240,60000,60000,60000,60000,60001 000
27 févr. 20240,55000,55000,55000,55000,5500-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...