Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230331C00009500 | 2023-03-27 3:56PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 12.50% |
GPS230406C00009500 | 2023-03-27 3:41PM EDT | 2023-04-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
GPS230414C00009500 | 2023-03-27 2:41PM EDT | 2023-04-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
GPS230421C00009500 | 2023-03-27 2:57PM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
GPS230428C00009500 | 2023-03-27 1:13PM EDT | 2023-04-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
GPS230505C00009500 | 2023-03-27 2:40PM EDT | 2023-05-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230331P00009500 | 2023-03-27 3:30PM EDT | 2023-03-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GPS230406P00009500 | 2023-03-27 11:51AM EDT | 2023-04-06 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230414P00009500 | 2023-03-23 3:34PM EDT | 2023-04-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS230421P00009500 | 2023-03-27 9:49AM EDT | 2023-04-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GPS230428P00009500 | 2023-03-22 3:45PM EDT | 2023-04-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |