Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220701C00009500 | 2022-06-24 3:54PM EDT | 2022-07-01 | 0.28 | 0.25 | 0.30 | +0.24 | +600.00% | 89 | 385 | 56.25% |
GPS220708C00009500 | 2022-06-24 3:42PM EDT | 2022-07-08 | 0.33 | 0.30 | 0.37 | +0.27 | +450.00% | 47 | 54 | 52.73% |
GPS220722C00009500 | 2022-06-22 12:34PM EDT | 2022-07-22 | 0.28 | 0.48 | 0.54 | 0.00 | - | 6 | 9 | 50.59% |
GPS220729C00009500 | 2022-06-24 10:43AM EDT | 2022-07-29 | 0.48 | 0.56 | 0.62 | +0.22 | +84.62% | 6 | 83 | 52.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220701P00009500 | 2022-06-24 3:50PM EDT | 2022-07-01 | 0.30 | 0.29 | 0.34 | -0.56 | -65.12% | 134 | 175 | 56.25% |
GPS220708P00009500 | 2022-06-24 2:58PM EDT | 2022-07-08 | 0.50 | 0.48 | 0.53 | -0.47 | -48.45% | 3 | 122 | 65.63% |
GPS220722P00009500 | 2022-06-24 2:46PM EDT | 2022-07-22 | 0.69 | 0.65 | 0.72 | -0.43 | -38.39% | 7 | 15 | 63.48% |
GPS220729P00009500 | 2022-06-24 11:10AM EDT | 2022-07-29 | 0.82 | 0.73 | 0.80 | -0.41 | -33.33% | 6 | 87 | 63.67% |