GPS - The Gap, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:8.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.08 | +19.05% | 831 | 533 | 2023-06-02 | 0.16 | -0.80 | -83.33% | 1,640 | 509 |
| 0.65 | +0.21 | +47.73% | 61 | 38 | 2023-06-09 | 0.22 | -0.83 | -79.05% | 473 | 42 |
| 0.69 | +0.18 | +35.29% | 494 | 2,321 | 2023-06-16 | 0.32 | -0.75 | -70.09% | 3,097 | 3,696 |
| 0.76 | +0.23 | +43.40% | 527 | 31 | 2023-06-23 | 0.35 | -0.82 | -70.09% | 3 | 579 |
| 0.64 | +0.09 | +16.36% | 2 | 124 | 2023-06-30 | 0.39 | -0.73 | -65.18% | 17 | 69 |
| - | - | - | - | - | 2023-07-07 | 0.50 | -0.77 | -60.63% | 61 | 1 |
| 0.90 | +0.29 | +47.54% | 2,267 | 180 | 2023-07-21 | 0.62 | -0.63 | -50.40% | 379 | 2,109 |
| 1.23 | +0.32 | +35.16% | 124 | 612 | 2023-09-15 | 0.93 | -0.57 | -38.00% | 537 | 1,111 |
| 1.67 | +0.43 | +34.68% | 1 | 790 | 2023-12-15 | 1.30 | -0.42 | -24.42% | 13 | 564 |
| 1.65 | +0.40 | +32.00% | 135 | 4,157 | 2024-01-19 | 1.38 | -0.55 | -28.50% | 9 | 10,940 |
© 2023 Yahoo. Tous droits réservés.