La bourse ferme dans 1 h 6 min
CAC 40
5 762,62 -6,77 (-0,12 %) Euro Stoxx 50
3 337,51 -5,05 (-0,15 %) Dow Jones
29 480,35 +219,54 (+0,75 %) EUR/USD
0,9618 +0,0006 (+0,07 %) Gold future
1 642,40 +9,00 (+0,55 %) BTC-EUR
20 955,38 +842,75 (+4,19 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:24AM EDT. Marché ouvert.
Prix d’exercice:7.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS221021C00007000 | 2022-08-31 1:47PM EDT | 2022-10-21 | 2.35 | 1.52 | 1.65 | 0.00 | - | 1 | 4 | 64.84% |
| GPS221216C00007000 | 2022-09-23 1:35PM EDT | 2022-12-16 | 1.79 | 1.88 | 2.07 | 0.00 | - | 2 | 38 | 68.56% |
| GPS230120C00007000 | 2022-09-26 9:55AM EDT | 2023-01-20 | 2.05 | 2.02 | 2.12 | 0.00 | - | 1 | 29 | 63.87% |
| GPS230317C00007000 | 2022-08-26 10:02AM EDT | 2023-03-17 | 3.65 | 2.14 | 2.25 | 0.00 | - | 1 | 7 | 59.38% |
| GPS250117C00007000 | 2022-09-26 2:18PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.45 | 0.00 | - | 2 | 120 | 53.03% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930P00007000 | 2022-09-26 2:22PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 282 | 112.50% |
| GPS221007P00007000 | 2022-09-26 9:47AM EDT | 2022-10-07 | 0.06 | 0.03 | 0.09 | 0.00 | - | 1 | 204 | 92.19% |
| GPS221014P00007000 | 2022-09-13 11:37AM EDT | 2022-10-14 | 0.07 | 0.06 | 0.11 | 0.00 | - | 1 | 1 | 79.69% |
| GPS221021P00007000 | 2022-09-26 12:31PM EDT | 2022-10-21 | 0.15 | 0.12 | 0.14 | 0.00 | - | 3 | 557 | 77.34% |
| GPS221028P00007000 | 2022-09-26 10:03AM EDT | 2022-10-28 | 0.24 | 0.16 | 0.23 | 0.00 | - | 1 | 303 | 79.30% |
| GPS221104P00007000 | 2022-09-26 2:49PM EDT | 2022-11-04 | 0.24 | 0.21 | 0.36 | 0.00 | - | 2 | 5 | 84.38% |
| GPS221118P00007000 | 2022-09-27 9:49AM EDT | 2022-11-18 | 0.29 | 0.27 | 0.31 | -0.02 | -6.45% | 2 | 30 | 72.85% |
| GPS221216P00007000 | 2022-09-23 10:22AM EDT | 2022-12-16 | 0.48 | 0.46 | 0.50 | 0.00 | - | 3 | 998 | 75.20% |
| GPS230120P00007000 | 2022-09-26 11:18AM EDT | 2023-01-20 | 0.65 | 0.62 | 0.66 | 0.00 | - | 6 | 268 | 73.63% |
| GPS230317P00007000 | 2022-09-23 3:59PM EDT | 2023-03-17 | 0.89 | 0.82 | 0.86 | 0.00 | - | 19 | 205 | 71.19% |
| GPS250117P00007000 | 2022-09-19 1:18PM EDT | 2025-01-17 | 1.91 | 1.96 | 2.23 | 0.00 | - | - | 6 | 61.96% |
© 2022 Yahoo. Tous droits réservés.
