GPS - The Gap, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:7.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609C00007000 | 2023-06-06 10:52AM EDT | 2023-06-09 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| GPS230616C00007000 | 2023-06-06 10:14AM EDT | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 0.00% |
| GPS230623C00007000 | 2023-05-30 9:43AM EDT | 2023-06-23 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GPS230630C00007000 | 2023-05-26 9:53AM EDT | 2023-06-30 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| GPS230721C00007000 | 2023-06-06 11:42AM EDT | 2023-07-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| GPS230915C00007000 | 2023-06-06 11:33AM EDT | 2023-09-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 18 | 240 | 0.00% |
| GPS231215C00007000 | 2023-06-05 9:36AM EDT | 2023-12-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| GPS240119C00007000 | 2023-06-06 2:32PM EDT | 2024-01-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 51 | 317 | 0.00% |
| GPS240621C00007000 | 2023-06-06 11:11AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GPS250117C00007000 | 2023-06-06 2:09PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 465 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609P00007000 | 2023-06-06 11:09AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| GPS230616P00007000 | 2023-06-06 11:31AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 299 | 3,561 | 50.00% |
| GPS230623P00007000 | 2023-06-06 2:23PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| GPS230630P00007000 | 2023-06-06 10:41AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 25.00% |
| GPS230707P00007000 | 2023-06-06 10:25AM EDT | 2023-07-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| GPS230714P00007000 | 2023-06-05 9:30AM EDT | 2023-07-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GPS230721P00007000 | 2023-06-06 2:11PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 505 | 25.00% |
| GPS230915P00007000 | 2023-06-06 10:45AM EDT | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 602 | 12.50% |
| GPS231215P00007000 | 2023-06-06 11:27AM EDT | 2023-12-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,570 | 12.50% |
| GPS240119P00007000 | 2023-06-02 11:46AM EDT | 2024-01-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| GPS240621P00007000 | 2023-05-31 9:56AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| GPS250117P00007000 | 2023-06-02 3:13PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 14 | 531 | 6.25% |
© 2023 Yahoo. Tous droits réservés.