La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 127,99 -21,55 (-0,11 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220715C00007000 | 2022-06-24 11:49AM EDT | 2022-07-15 | 2.42 | 2.42 | 2.56 | +0.62 | +34.44% | 5 | 5 | 75.78% |
| GPS220722C00007000 | 2022-06-10 12:57PM EDT | 2022-07-22 | 2.54 | 2.40 | 2.70 | 0.00 | - | - | 2 | 84.77% |
| GPS220729C00007000 | 2022-06-16 10:40AM EDT | 2022-07-29 | 2.00 | 2.40 | 2.64 | 0.00 | - | - | 2 | 68.36% |
| GPS220916C00007000 | 2022-06-06 10:12AM EDT | 2022-09-16 | 3.90 | 2.62 | 2.77 | 0.00 | - | 1 | 16 | 66.21% |
| GPS221216C00007000 | 2022-06-13 10:15AM EDT | 2022-12-16 | 2.60 | 2.83 | 3.05 | 0.00 | - | 2 | 37 | 61.33% |
| GPS230120C00007000 | 2022-06-23 12:58PM EDT | 2023-01-20 | 2.25 | 2.87 | 3.10 | 0.00 | - | 15 | 17 | 58.40% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701P00007000 | 2022-06-23 3:59PM EDT | 2022-07-01 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 215 | 115.63% |
| GPS220708P00007000 | 2022-06-23 2:08PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 149 | 121.88% |
| GPS220715P00007000 | 2022-06-24 9:59AM EDT | 2022-07-15 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 2 | 227 | 86.72% |
| GPS220729P00007000 | 2022-06-16 2:40PM EDT | 2022-07-29 | 0.25 | 0.07 | 0.14 | 0.00 | - | - | 5 | 79.30% |
| GPS220819P00007000 | 2022-06-24 3:54PM EDT | 2022-08-19 | 0.19 | 0.17 | 0.21 | -0.15 | -44.12% | 1 | 209 | 75.20% |
| GPS220916P00007000 | 2022-06-24 12:59PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.36 | -0.15 | -30.00% | 10 | 75 | 75.39% |
| GPS221216P00007000 | 2022-06-23 9:58AM EDT | 2022-12-16 | 0.84 | 0.60 | 0.67 | 0.00 | - | 11 | 60 | 70.12% |
| GPS230120P00007000 | 2022-06-24 2:49PM EDT | 2023-01-20 | 0.79 | 0.68 | 0.80 | -0.15 | -15.96% | 102 | 340 | 69.34% |
