GPS - The Gap, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230609C000070002023-06-06 10:52AM EDT2023-06-092.050.000.000.00-10230.00%
GPS230616C000070002023-06-06 10:14AM EDT2023-06-161.850.000.000.00-20860.00%
GPS230623C000070002023-05-30 9:43AM EDT2023-06-231.330.000.000.00-330.00%
GPS230630C000070002023-05-26 9:53AM EDT2023-06-301.450.000.000.00-940.00%
GPS230721C000070002023-06-06 11:42AM EDT2023-07-212.240.000.000.00-1670.00%
GPS230915C000070002023-06-06 11:33AM EDT2023-09-152.370.000.000.00-182400.00%
GPS231215C000070002023-06-05 9:36AM EDT2023-12-152.230.000.000.00-13140.00%
GPS240119C000070002023-06-06 2:32PM EDT2024-01-192.620.000.000.00-513170.00%
GPS240621C000070002023-06-06 11:11AM EDT2024-06-213.000.000.000.00-1650.00%
GPS250117C000070002023-06-06 2:09PM EDT2025-01-173.100.000.000.00-214650.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230609P000070002023-06-06 11:09AM EDT2023-06-090.010.000.000.00-18050.00%
GPS230616P000070002023-06-06 11:31AM EDT2023-06-160.010.000.000.00-2993,56150.00%
GPS230623P000070002023-06-06 2:23PM EDT2023-06-230.010.000.000.00-19225.00%
GPS230630P000070002023-06-06 10:41AM EDT2023-06-300.030.000.000.00-135525.00%
GPS230707P000070002023-06-06 10:25AM EDT2023-07-070.070.000.000.00-35125.00%
GPS230714P000070002023-06-05 9:30AM EDT2023-07-141.090.000.000.00-1225.00%
GPS230721P000070002023-06-06 2:11PM EDT2023-07-210.100.000.000.00-3350525.00%
GPS230915P000070002023-06-06 10:45AM EDT2023-09-150.350.000.000.00-260212.50%
GPS231215P000070002023-06-06 11:27AM EDT2023-12-150.590.000.000.00-11,57012.50%
GPS240119P000070002023-06-02 11:46AM EDT2024-01-190.840.000.000.00-4556.25%
GPS240621P000070002023-05-31 9:56AM EDT2024-06-211.300.000.000.00--36.25%
GPS250117P000070002023-06-02 3:13PM EDT2025-01-171.490.000.000.00-145316.25%