Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230317C00007000 | 2023-01-06 12:33PM EST | 2023-03-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230616C00007000 | 2023-01-13 10:46AM EST | 2023-06-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS250117C00007000 | 2023-01-20 3:22PM EST | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230210P00007000 | 2023-01-03 12:18PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GPS230217P00007000 | 2023-01-24 12:51PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GPS230317P00007000 | 2023-01-20 3:27PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GPS230616P00007000 | 2023-01-19 10:36AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS250117P00007000 | 2023-01-26 3:54PM EST | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |