Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220715C00007000 | 2022-06-24 11:49AM EDT | 2022-07-15 | 2.42 | 2.42 | 2.56 | +0.62 | +34.44% | 5 | 5 | 75.78% |
GPS220722C00007000 | 2022-06-10 12:57PM EDT | 2022-07-22 | 2.54 | 2.40 | 2.70 | 0.00 | - | - | 2 | 84.77% |
GPS220729C00007000 | 2022-06-16 10:40AM EDT | 2022-07-29 | 2.00 | 2.40 | 2.64 | 0.00 | - | - | 2 | 68.36% |
GPS220916C00007000 | 2022-06-06 10:12AM EDT | 2022-09-16 | 3.90 | 2.62 | 2.77 | 0.00 | - | 1 | 16 | 66.21% |
GPS221216C00007000 | 2022-06-13 10:15AM EDT | 2022-12-16 | 2.60 | 2.83 | 3.05 | 0.00 | - | 2 | 37 | 61.33% |
GPS230120C00007000 | 2022-06-23 12:58PM EDT | 2023-01-20 | 2.25 | 2.87 | 3.10 | 0.00 | - | 15 | 17 | 58.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220701P00007000 | 2022-06-23 3:59PM EDT | 2022-07-01 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 215 | 115.63% |
GPS220708P00007000 | 2022-06-23 2:08PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 149 | 121.88% |
GPS220715P00007000 | 2022-06-24 9:59AM EDT | 2022-07-15 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 2 | 227 | 86.72% |
GPS220729P00007000 | 2022-06-16 2:40PM EDT | 2022-07-29 | 0.25 | 0.07 | 0.14 | 0.00 | - | - | 5 | 79.30% |
GPS220819P00007000 | 2022-06-24 3:54PM EDT | 2022-08-19 | 0.19 | 0.17 | 0.21 | -0.15 | -44.12% | 1 | 209 | 75.20% |
GPS220916P00007000 | 2022-06-24 12:59PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.36 | -0.15 | -30.00% | 10 | 75 | 75.39% |
GPS221216P00007000 | 2022-06-23 9:58AM EDT | 2022-12-16 | 0.84 | 0.60 | 0.67 | 0.00 | - | 11 | 60 | 70.12% |
GPS230120P00007000 | 2022-06-24 2:49PM EDT | 2023-01-20 | 0.79 | 0.68 | 0.80 | -0.15 | -15.96% | 102 | 340 | 69.34% |