Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00040000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GPS240719C00040000 | 2024-03-26 10:48AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,425 | 0 | 25.00% |
GPS240816C00040000 | 2024-04-02 1:03PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS240920C00040000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
GPS250117C00040000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GPS260116C00040000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240920P00040000 | 2024-04-04 1:22PM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS250117P00040000 | 2024-03-22 11:55AM EDT | 2025-01-17 | 13.05 | 17.85 | 21.60 | 0.00 | - | 11 | 0 | 82.86% |
GPS260116P00040000 | 2024-03-27 2:29PM EDT | 2026-01-16 | 15.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |