Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230616C00004000 | 2023-05-16 1:38PM EDT | 2023-06-16 | 3.70 | 5.00 | 5.15 | 0.00 | - | 6 | 6 | 193.75% |
GPS240119C00004000 | 2023-05-10 10:39AM EDT | 2024-01-19 | 4.40 | 5.05 | 5.15 | 0.00 | - | - | 4 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230609P00004000 | 2023-05-25 1:22PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 50 | 350.00% |
GPS230616P00004000 | 2023-03-28 11:53AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 40 | 300.00% |
GPS230721P00004000 | 2023-05-26 10:41AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 299 | 109.38% |
GPS231215P00004000 | 2023-05-08 11:10AM EDT | 2023-12-15 | 0.18 | 0.00 | 0.27 | 0.00 | - | - | 5 | 82.03% |
GPS240119P00004000 | 2023-06-05 11:58AM EDT | 2024-01-19 | 0.16 | 0.12 | 0.16 | 0.00 | - | 40 | 50 | 76.17% |