Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328C00031000 | 2024-03-26 2:47PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 87 | 145 | 114.06% |
GPS240405C00031000 | 2024-03-27 9:41AM EDT | 2024-04-05 | 0.03 | 0.02 | 0.30 | 0.00 | - | 1 | 165 | 62.70% |
GPS240412C00031000 | 2024-03-27 2:57PM EDT | 2024-04-12 | 0.08 | 0.09 | 0.12 | 0.00 | - | 3 | 36 | 43.56% |
GPS240419C00031000 | 2024-03-26 3:51PM EDT | 2024-04-19 | 0.20 | 0.16 | 0.19 | -0.08 | -28.57% | 1 | 89 | 41.31% |
GPS240426C00031000 | 2024-03-25 2:01PM EDT | 2024-04-26 | 0.48 | 0.26 | 0.35 | 0.00 | - | 11 | 25 | 44.34% |
GPS240517C00031000 | 2024-03-27 11:47AM EDT | 2024-05-17 | 0.66 | 0.60 | 0.65 | 0.00 | - | 11 | 81 | 43.70% |
GPS240621C00031000 | 2024-03-27 11:04AM EDT | 2024-06-21 | 1.49 | 1.45 | 1.52 | 0.00 | - | 1 | 922 | 51.27% |
GPS240719C00031000 | 2024-03-25 10:47AM EDT | 2024-07-19 | 2.09 | 1.72 | 1.79 | 0.00 | - | 4 | 10 | 49.76% |
GPS240816C00031000 | 2024-03-20 2:24PM EDT | 2024-08-16 | 1.61 | 2.06 | 2.12 | 0.00 | - | 30 | 31 | 49.56% |
GPS240920C00031000 | 2024-03-25 10:39AM EDT | 2024-09-20 | 3.15 | 2.54 | 2.78 | 0.00 | - | 1 | 140 | 51.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00031000 | 2024-03-22 12:13PM EDT | 2024-05-17 | 3.55 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 43.12% |
GPS240621P00031000 | 2024-03-27 1:09PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
GPS240816P00031000 | 2024-03-27 1:09PM EDT | 2024-08-16 | 5.45 | 5.05 | 5.30 | 0.00 | - | 64 | 60 | 45.22% |
GPS240920P00031000 | 2024-03-27 3:39PM EDT | 2024-09-20 | 5.90 | 5.75 | 5.85 | 0.00 | - | 30 | 96 | 47.90% |