Marchés français ouverture 7 h 40 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 063,35 -1 918,04 (-3,09 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00030000 | 2024-04-08 1:06PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 168.75% |
| GPS240503C00030000 | 2024-04-02 10:23AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 11 | 190.63% |
| GPS240510C00030000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.26 | 0.00 | - | 3 | 3 | 170.51% |
| GPS240517C00030000 | 2024-04-23 11:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 325 | 94.92% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 2024-05-24 | 0.34 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 125.98% |
| GPS240621C00030000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.11 | 0.00 | - | 40 | 572 | 57.42% |
| GPS240719C00030000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.16 | 0.00 | - | 11 | 3,036 | 52.54% |
| GPS240816C00030000 | 2024-04-24 12:05PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.26 | -0.12 | -32.43% | 2 | 182 | 51.07% |
| GPS240920C00030000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 0.99 | 0.45 | 0.50 | 0.00 | - | 10 | 724 | 52.64% |
| GPS250117C00030000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 1.10 | 0.63 | 1.12 | -0.26 | -19.12% | 11 | 1,988 | 52.49% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 2.82 | 2.57 | 2.90 | -0.44 | -13.50% | 4 | 200 | 51.15% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00030000 | 2024-04-10 10:09AM EDT | 2024-04-26 | 6.85 | 9.80 | 10.30 | 0.00 | - | 1 | 0 | 282.81% |
| GPS240503P00030000 | 2024-03-28 10:30AM EDT | 2024-05-03 | 3.05 | 8.05 | 11.35 | 0.00 | - | 10 | 6 | 302.93% |
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 9.40 | 11.60 | 0.00 | - | 1 | 4 | 142.09% |
| GPS240621P00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 5.50 | 9.40 | 10.50 | 0.00 | - | 20 | 268 | 52.93% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 9.05 | 10.30 | 0.00 | - | 3 | 199 | 66.31% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 9.85 | 11.50 | 0.00 | - | 61 | 133 | 70.56% |
| GPS240920P00030000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 9.35 | 10.00 | 10.20 | 0.00 | - | 140 | 247 | 46.88% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 9.25 | 8.90 | 11.05 | 0.00 | - | 2 | 1,151 | 53.25% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 37.57% |
