Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS231215C00003000 | 2023-07-06 10:21AM EST | 2023-12-15 | 5.60 | 7.60 | 7.75 | 0.00 | - | 1 | 1 | 0.00% |
GPS240119C00003000 | 2023-11-30 12:43PM EST | 2024-01-19 | 16.85 | 18.00 | 20.15 | 0.00 | - | 1 | 8 | 430.08% |
GPS240621C00003000 | 2023-07-12 10:41AM EST | 2024-06-21 | 6.50 | 7.60 | 7.75 | 0.00 | - | 1 | 1 | 0.00% |
GPS240920C00003000 | 2023-08-25 1:52PM EST | 2024-09-20 | 7.25 | 6.85 | 7.00 | 0.00 | - | 5 | 0 | 0.00% |
GPS250117C00003000 | 2023-10-13 2:59PM EST | 2025-01-17 | 8.40 | 10.30 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
GPS260116C00003000 | 2023-12-05 10:12AM EST | 2026-01-16 | 18.74 | 17.50 | 20.20 | +1.28 | +7.33% | 5 | 22 | 82.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS231215P00003000 | 2023-04-27 1:58PM EST | 2023-12-15 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 796.88% |
GPS240119P00003000 | 2023-11-16 2:32PM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,103 | 256.25% |
GPS240621P00003000 | 2023-11-30 9:41AM EST | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 196.29% |
GPS240920P00003000 | 2023-10-05 11:24AM EST | 2024-09-20 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 122.27% |
GPS250117P00003000 | 2023-11-22 3:17PM EST | 2025-01-17 | 0.10 | 0.00 | 0.36 | 0.00 | - | 3 | 459 | 114.45% |
GPS260116P00003000 | 2023-12-07 9:49AM EST | 2026-01-16 | 0.13 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 250.59% |