La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 609,86 -1 242,88 (-2,04 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00027000 | 2024-04-15 2:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 35 | 122.66% |
| GPS240503C00027000 | 2024-04-18 12:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.74 | 0.00 | - | 20 | 100 | 120.31% |
| GPS240517C00027000 | 2024-04-18 12:03PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.25 | 0.00 | - | 1 | 1,141 | 64.84% |
| GPS240524C00027000 | 2024-04-05 10:15AM EDT | 2024-05-24 | 1.19 | 0.02 | 0.66 | 0.00 | - | 4 | 5 | 74.22% |
| GPS240621C00027000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.32 | 0.33 | 0.37 | -0.08 | -20.00% | 3,000 | 3,368 | 55.76% |
| GPS240719C00027000 | 2024-04-19 3:34PM EDT | 2024-07-19 | 0.47 | 0.46 | 0.54 | -0.05 | -9.62% | 4 | 36 | 52.05% |
| GPS240816C00027000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 0.69 | 0.55 | 1.14 | -0.01 | -1.43% | 2 | 43 | 55.37% |
| GPS240920C00027000 | 2024-04-05 2:02PM EDT | 2024-09-20 | 2.35 | 1.00 | 1.14 | 0.00 | - | 1 | 16 | 53.76% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00027000 | 2024-04-12 3:19PM EDT | 2024-04-26 | 4.58 | 5.55 | 7.30 | 0.00 | - | 7 | 20 | 139.84% |
| GPS240503P00027000 | 2024-04-15 1:45PM EDT | 2024-05-03 | 5.00 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 87.50% |
| GPS240510P00027000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 6.01 | 5.05 | 6.65 | 0.00 | - | 1 | 0 | 101.56% |
| GPS240517P00027000 | 2024-04-18 10:52AM EDT | 2024-05-17 | 5.39 | 4.70 | 6.35 | 0.00 | - | 2 | 263 | 61.91% |
| GPS240524P00027000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 7.00 | 5.70 | 7.75 | 0.00 | - | 3 | 18 | 83.11% |
| GPS240621P00027000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 6.30 | 6.35 | 8.55 | 0.00 | - | 1 | 533 | 88.77% |
| GPS240719P00027000 | 2024-04-18 9:54AM EDT | 2024-07-19 | 6.15 | 6.45 | 6.65 | 0.00 | - | 7 | 205 | 48.78% |
| GPS240816P00027000 | 2024-04-02 3:31PM EDT | 2024-08-16 | 3.15 | 5.55 | 6.75 | 0.00 | - | 8 | 20 | 45.90% |
| GPS240920P00027000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 6.60 | 6.90 | 7.60 | 0.00 | - | 135 | 673 | 52.44% |
