Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 121 | 2024-04-26 | 4.05 | +2.08 | +105.58% | 4 | 1 |
0.02 | 0.00 | - | 5 | 12 | 2024-05-03 | 3.82 | 0.00 | - | 5 | 7 |
0.06 | 0.00 | - | 4 | 4 | 2024-05-10 | 1.62 | 0.00 | - | 7 | 7 |
0.10 | 0.00 | - | 3 | 641 | 2024-05-17 | 4.13 | +0.64 | +18.34% | 2 | 372 |
0.39 | 0.00 | - | 1 | 693 | 2024-05-24 | 4.45 | 0.00 | - | 20 | 20 |
0.56 | 0.00 | - | - | 1 | 2024-05-31 | 2.82 | 0.00 | - | - | 27 |
0.59 | -0.07 | -10.61% | 2 | 748 | 2024-06-21 | 4.70 | 0.00 | - | 10 | 894 |
0.78 | 0.00 | - | 31 | 149 | 2024-07-19 | 4.60 | 0.00 | - | 1 | 682 |
1.03 | 0.00 | - | 29 | 798 | 2024-08-16 | 5.15 | 0.00 | - | 20 | 163 |
1.57 | +0.12 | +8.28% | 8 | 2,751 | 2024-09-20 | 2.47 | 0.00 | - | 1 | 194 |
2.58 | +0.18 | +7.50% | 1 | 3,200 | 2025-01-17 | 6.00 | 0.00 | - | 112 | 387 |
4.66 | 0.00 | - | 1 | 259 | 2026-01-16 | 5.57 | 0.00 | - | 20 | 190 |