La bourse ferme dans 17 min
CAC 40
8 019,91 -3,35 (-0,04 %) Euro Stoxx 50
4 919,95 -16,62 (-0,34 %) Dow Jones
37 965,01 +189,63 (+0,50 %) EUR/USD
1,0671 +0,0025 (+0,23 %) Gold future
2 408,50 +10,50 (+0,44 %) Bitcoin EUR
60 503,88 +533,35 (+0,89 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00025000 | 2024-04-17 10:05AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.04 | 0.00 | - | 1 | 3,057 | 175.00% |
| GPS240426C00025000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 14 | 111 | 70.31% |
| GPS240503C00025000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.19 | 0.01 | 0.48 | 0.00 | - | 3 | 7 | 79.49% |
| GPS240510C00025000 | 2024-04-15 9:52AM EDT | 2024-05-10 | 0.29 | 0.06 | 0.08 | 0.00 | - | 1 | 0 | 48.83% |
| GPS240517C00025000 | 2024-04-18 1:23PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.15 | 0.00 | - | 33 | 641 | 49.61% |
| GPS240524C00025000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 0.89 | 0.15 | 0.46 | 0.00 | - | - | 692 | 55.08% |
| GPS240621C00025000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 0.76 | 0.66 | 0.69 | 0.00 | - | 9 | 763 | 55.86% |
| GPS240719C00025000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 1.03 | 0.87 | 0.89 | 0.00 | - | 30 | 127 | 52.44% |
| GPS240816C00025000 | 2024-04-19 10:08AM EDT | 2024-08-16 | 1.10 | 1.08 | 1.12 | +0.08 | +7.84% | 10 | 769 | 51.15% |
| GPS240920C00025000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 1.68 | 1.42 | 1.58 | 0.00 | - | 1 | 2,747 | 53.00% |
| GPS250117C00025000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 2.40 | 2.37 | 2.50 | -0.22 | -8.40% | 10 | 3,200 | 53.22% |
| GPS260116C00025000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 4.30 | 4.45 | 4.65 | 0.00 | - | 6 | 259 | 54.14% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00025000 | 2024-04-17 2:22PM EDT | 2024-04-19 | 3.95 | 4.05 | 4.10 | 0.00 | - | 152 | 22 | 0.00% |
| GPS240426P00025000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 1.97 | 4.05 | 4.30 | 0.00 | - | 1 | 3 | 75.78% |
| GPS240503P00025000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 3.82 | 4.00 | 4.15 | 0.00 | - | 5 | 17 | 50.00% |
| GPS240510P00025000 | 2024-04-05 12:49PM EDT | 2024-05-10 | 1.62 | 4.10 | 4.50 | 0.00 | - | 7 | 7 | 60.35% |
| GPS240517P00025000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 3.49 | 4.15 | 4.65 | 0.00 | - | 5 | 372 | 60.06% |
| GPS240524P00025000 | 2024-04-16 3:49PM EDT | 2024-05-24 | 4.20 | 3.75 | 4.80 | 0.00 | - | 24 | 40 | 74.90% |
| GPS240531P00025000 | 2024-04-11 11:53AM EDT | 2024-05-31 | 2.82 | 3.50 | 4.80 | 0.00 | - | - | 27 | 68.56% |
| GPS240621P00025000 | 2024-04-16 2:44PM EDT | 2024-06-21 | 4.70 | 4.55 | 5.15 | 0.00 | - | 10 | 894 | 57.96% |
| GPS240719P00025000 | 2024-04-18 1:33PM EDT | 2024-07-19 | 4.60 | 4.70 | 4.80 | 0.00 | - | 1 | 682 | 46.88% |
| GPS240816P00025000 | 2024-04-12 9:33AM EDT | 2024-08-16 | 3.50 | 4.90 | 5.00 | 0.00 | - | 1 | 179 | 46.05% |
| GPS240920P00025000 | 2024-03-28 10:47AM EDT | 2024-09-20 | 2.47 | 5.25 | 5.30 | 0.00 | - | 1 | 194 | 46.78% |
| GPS250117P00025000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 6.00 | 5.95 | 6.05 | 0.00 | - | 112 | 387 | 46.19% |
| GPS260116P00025000 | 2024-04-03 11:58AM EDT | 2026-01-16 | 5.57 | 6.80 | 7.65 | 0.00 | - | 20 | 190 | 44.95% |
