La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 908,21 +132,83 (+0,35 %) EUR/USD
1,0652 +0,0006 (+0,05 %) Gold future
2 409,50 +11,50 (+0,48 %) Bitcoin EUR
60 161,03 +453,33 (+0,76 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00024000 | 2024-04-19 10:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,021 | 125.00% |
| GPS240426C00024000 | 2024-04-18 11:28AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.14 | -0.01 | -20.00% | 1 | 62 | 68.36% |
| GPS240503C00024000 | 2024-04-15 10:57AM EDT | 2024-05-03 | 0.28 | 0.04 | 0.07 | 0.00 | - | 1 | 3 | 50.00% |
| GPS240510C00024000 | 2024-04-17 9:57AM EDT | 2024-05-10 | 0.17 | 0.10 | 0.13 | 0.00 | - | 2 | 3 | 48.24% |
| GPS240517C00024000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 0.23 | 0.19 | 0.23 | 0.00 | - | 12 | 478 | 49.81% |
| GPS240524C00024000 | 2024-04-10 9:41AM EDT | 2024-05-24 | 1.04 | 0.27 | 1.84 | 0.00 | - | - | 333 | 84.57% |
| GPS240621C00024000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.89 | 0.81 | 0.84 | -0.06 | -6.32% | 1 | 893 | 55.96% |
| GPS240719C00024000 | 2024-04-19 11:23AM EDT | 2024-07-19 | 1.08 | 1.02 | 1.04 | 0.00 | - | 2 | 25 | 52.25% |
| GPS240816C00024000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 1.36 | 1.27 | 1.30 | 0.00 | - | 16 | 711 | 51.56% |
| GPS240920C00024000 | 2024-04-17 1:05PM EDT | 2024-09-20 | 1.84 | 1.53 | 1.91 | 0.00 | - | 1 | 593 | 53.86% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00024000 | 2024-04-18 3:13PM EDT | 2024-04-19 | 3.00 | 3.30 | 3.40 | 0.00 | - | 17 | 346 | 150.00% |
| GPS240426P00024000 | 2024-04-18 10:20AM EDT | 2024-04-26 | 2.60 | 2.74 | 3.65 | 0.00 | - | 2 | 124 | 106.25% |
| GPS240503P00024000 | 2024-04-18 9:35AM EDT | 2024-05-03 | 2.50 | 3.30 | 3.40 | 0.00 | - | 2 | 10 | 50.00% |
| GPS240510P00024000 | 2024-04-17 10:11AM EDT | 2024-05-10 | 3.23 | 3.35 | 4.20 | 0.00 | - | 3 | 3 | 72.66% |
| GPS240517P00024000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 3.42 | 3.40 | 3.50 | 0.00 | - | 3 | 229 | 45.31% |
| GPS240524P00024000 | 2024-04-08 12:24PM EDT | 2024-05-24 | 1.60 | 2.95 | 4.75 | 0.00 | - | - | 5 | 60.55% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.63 | 5.05 | 0.00 | - | 2 | 1 | 54.88% |
| GPS240621P00024000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 3.60 | 3.95 | 4.00 | 0.00 | - | 2 | 1,177 | 50.73% |
| GPS240719P00024000 | 2024-04-17 2:26PM EDT | 2024-07-19 | 3.90 | 4.15 | 4.25 | 0.00 | - | 1 | 918 | 49.32% |
| GPS240816P00024000 | 2024-04-18 11:23AM EDT | 2024-08-16 | 3.80 | 4.35 | 4.40 | 0.00 | - | 3 | 413 | 46.68% |
| GPS240920P00024000 | 2024-04-16 3:38PM EDT | 2024-09-20 | 4.65 | 4.70 | 4.80 | 0.00 | - | 1 | 446 | 49.02% |
